Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 19.50 20.05 19.50 19.52 80,800 +0.05(+0.28%)
Aug 29, 2002 19.43 19.64 19.43 19.47 3,100 -0.13(-0.66%)
Aug 28, 2002 19.34 20.38 19.34 19.60 41,301 +0.23(+1.16%)
Aug 27, 2002 20.02 20.02 19.38 19.38 2,600 -0.63(-3.15%)
Aug 26, 2002 20.00 20.00 19.85 20.00 1,000 +0.61(+3.17%)
Aug 23, 2002 19.28 19.39 19.28 19.39 900 -0.43(-2.14%)
Aug 22, 2002 19.75 20.00 19.05 19.82 23,570 +0.02(+0.08%)
Aug 21, 2002 19.80 19.80 19.00 19.80 1,630 +0.34(+1.75%)
Aug 20, 2002 19.46 19.85 19.45 19.46 3,000 +0.29(+1.49%)
Aug 16, 2002 18.88 19.50 18.88 19.18 17,000 +0.05(+0.26%)
Aug 15, 2002 18.70 19.12 18.70 19.12 2,100 +0.00(+0.03%)
Aug 14, 2002 18.88 19.12 18.70 19.12 5,800 +0.17(+0.90%)
Aug 13, 2002 19.00 19.02 18.95 18.95 4,171 -0.18(-0.92%)
Aug 12, 2002 19.01 19.15 19.01 19.12 4,300 +0.05(+0.26%)
Aug 07, 2002 18.93 19.07 18.93 19.07 3,700 +0.07(+0.39%)
Aug 06, 2002 19.10 19.10 18.88 19.00 3,812 +0.20(+1.06%)
Aug 05, 2002 18.77 18.80 18.75 18.80 4,100 +0.02(+0.08%)
Aug 02, 2002 19.01 19.16 18.79 18.79 6,200 -0.16(-0.87%)
Aug 01, 2002 18.91 19.00 18.77 18.95 24,000 +0.05(+0.26%)
Jul 31, 2002 19.00 19.00 18.90 18.90 620,000 -0.10(-0.53%)
Jul 30, 2002 19.00 19.25 18.75 19.00 6,600 -0.25(-1.30%)
Jul 29, 2002 19.12 19.25 19.12 19.25 3,800 +0.30(+1.58%)
Jul 26, 2002 19.26 19.26 18.95 18.95 1,700 -0.18(-0.92%)
Jul 25, 2002 19.26 19.26 19.00 19.12 11,500 -0.12(-0.65%)
Jul 24, 2002 18.68 19.38 18.50 19.25 12,800 +0.10(+0.52%)
Jul 23, 2002 19.30 19.30 19.15 19.15 4,000 -0.15(-0.78%)
Jul 22, 2002 19.80 19.80 18.86 19.30 15,300 -0.43(-2.15%)
Jul 19, 2002 19.90 19.98 19.73 19.73 8,900 -0.27(-1.37%)
Jul 17, 2002 19.98 20.09 19.90 20.00 12,400 -0.26(-1.28%)
Jul 12, 2002 20.52 20.52 20.25 20.26 2,200 +0.09(+0.42%)
Jul 11, 2002 20.12 20.48 20.11 20.18 3,000 +0.05(+0.25%)
Jul 10, 2002 20.11 20.50 20.11 20.12 11,800 +0.01(+0.05%)
Jul 09, 2002 20.50 20.52 20.10 20.11 5,700 -0.39(-1.88%)
Jul 08, 2002 20.34 20.50 20.34 20.50 7,600 +0.16(+0.76%)
Jul 05, 2002 20.13 20.34 20.02 20.34 1,100 +0.29(+1.47%)
Jul 04, 2002 19.62 20.21 19.62 20.05 15,500 +0.00(+0.00%)
Jul 03, 2002 19.62 20.21 19.62 20.05 15,500 +0.25(+1.26%)
Jul 02, 2002 19.90 19.90 19.65 19.80 48,800 -0.21(-1.07%)
Jul 01, 2002 20.00 20.24 19.61 20.02 25,600 -0.13(-0.67%)
Jun 28, 2002 19.36 20.66 19.28 20.15 256,800 +1.02(+5.36%)
Jun 27, 2002 20.00 20.05 19.12 19.12 23,600 -0.88(-4.38%)
Jun 26, 2002 19.90 20.10 19.90 20.00 10,200 -0.12(-0.62%)
Jun 25, 2002 20.20 20.27 19.90 20.12 12,300 +0.08(+0.40%)
Jun 21, 2002 19.93 19.93 19.66 20.05 7,500 +0.02(+0.10%)
Jun 20, 2002 20.12 20.12 19.95 20.02 10,900 -0.12(-0.62%)
Jun 19, 2002 19.75 20.18 19.75 20.15 14,500 +0.30(+1.51%)
Jun 18, 2002 20.00 20.00 19.63 19.85 8,400 -0.15(-0.75%)
Jun 17, 2002 20.00 20.00 19.71 20.00 3,200 +0.00(+0.00%)
Jun 14, 2002 19.50 20.00 19.50 20.00 1,500 +0.62(+3.23%)
Jun 12, 2002 19.08 19.38 19.02 19.38 7,100 +0.36(+1.92%)
Jun 11, 2002 18.94 19.13 18.88 19.01 4,500 +0.11(+0.58%)
Jun 10, 2002 18.00 19.00 18.00 18.90 7,100 +0.40(+2.16%)
Jun 07, 2002 18.64 19.00 18.50 18.50 6,100 -0.12(-0.67%)
Jun 06, 2002 19.26 19.26 18.62 18.62 4,300 -0.87(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.