Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.33	32.35	31.96	32.17	36,659	-0.03(-0.09%)
Aug 30, 2016	31.95	32.32	31.95	32.20	13,041	+0.15(+0.47%)
Aug 29, 2016	31.82	32.11	31.55	32.05	33,707	+0.15(+0.47%)
Aug 26, 2016	31.76	31.96	31.55	31.90	30,613	+0.08(+0.25%)
Aug 25, 2016	31.48	31.84	31.48	31.82	29,254	+0.20(+0.63%)
Aug 24, 2016	31.44	31.63	31.10	31.62	35,063	+0.28(+0.89%)
Aug 23, 2016	31.16	31.48	31.06	31.34	28,340	+0.28(+0.90%)
Aug 22, 2016	30.97	31.21	30.93	31.06	30,327	+0.11(+0.36%)
Aug 19, 2016	30.75	31.11	30.68	30.95	56,446	+0.06(+0.19%)
Aug 18, 2016	30.90	30.90	30.55	30.89	38,444	+0.02(+0.06%)
Aug 17, 2016	30.91	31.00	30.65	30.87	21,338	+0.00(+0.00%)
Aug 16, 2016	30.69	30.99	30.59	30.87	34,365	+0.11(+0.36%)
Aug 15, 2016	30.52	30.87	30.43	30.76	24,972	+0.33(+1.08%)
Aug 12, 2016	30.69	30.69	30.10	30.43	32,300	-0.11(-0.36%)
Aug 11, 2016	30.25	30.67	30.19	30.54	26,559	+0.29(+0.96%)
Aug 10, 2016	29.93	30.31	29.92	30.25	37,238	+0.05(+0.17%)
Aug 09, 2016	30.01	30.22	29.90	30.20	35,392	+0.23(+0.77%)
Aug 08, 2016	29.75	30.04	29.75	29.97	43,256	+0.18(+0.60%)
Aug 05, 2016	29.28	29.92	29.28	29.79	23,641	+0.75(+2.58%)
Aug 04, 2016	29.13	29.25	28.89	29.04	22,600	-0.03(-0.10%)
Aug 03, 2016	29.16	29.16	28.85	29.07	82,330	-0.05(-0.17%)
Aug 02, 2016	29.15	29.17	28.92	29.12	33,319	+0.02(+0.07%)
Aug 01, 2016	29.43	29.43	29.05	29.10	16,595	-0.23(-0.78%)
Jul 29, 2016	29.44	29.67	29.31	29.33	32,675	-0.32(-1.08%)
Jul 28, 2016	29.72	29.77	29.28	29.65	25,385	+0.01(+0.03%)
Jul 27, 2016	29.95	29.97	29.51	29.64	21,057	-0.05(-0.17%)
Jul 26, 2016	29.88	29.92	29.60	29.69	22,168	+0.01(+0.03%)
Jul 25, 2016	29.53	29.73	29.36	29.68	32,460	-0.10(-0.34%)
Jul 22, 2016	29.14	30.03	29.14	29.78	66,530	+1.07(+3.73%)
Jul 21, 2016	29.02	29.04	28.62	28.71	27,000	-0.42(-1.44%)
Jul 20, 2016	29.61	29.61	29.03	29.13	30,451	-0.34(-1.15%)
Jul 19, 2016	29.55	29.70	29.38	29.47	37,123	-0.07(-0.24%)
Jul 18, 2016	29.76	29.94	29.52	29.54	25,567	-0.31(-1.04%)
Jul 15, 2016	29.83	29.85	29.57	29.85	28,885	+0.21(+0.71%)
Jul 14, 2016	29.82	29.91	29.60	29.64	29,169	+0.07(+0.24%)
Jul 13, 2016	29.29	29.63	29.04	29.57	47,421	+0.25(+0.85%)
Jul 12, 2016	28.87	29.86	28.69	29.32	66,751	+0.66(+2.30%)
Jul 11, 2016	28.82	28.82	28.54	28.66	142,811	-0.18(-0.62%)
Jul 08, 2016	28.50	28.34	28.34	28.84	30,588	+0.50(+1.76%)
Jul 07, 2016	28.33	29.38	28.21	28.34	37,165	-0.09(-0.32%)
Jul 05, 2016	28.87	28.87	28.24	28.43	39,960	-0.54(-1.86%)
Jul 01, 2016	29.01	28.97	28.97	28.97	32,000	-0.23(-0.79%)
Jun 30, 2016	28.59	29.21	28.16	29.20	62,000	+0.66(+2.31%)
Jun 29, 2016	28.14	28.59	27.51	28.54	69,039	+0.59(+2.11%)
Jun 28, 2016	28.12	28.21	27.83	27.95	59,755	+0.11(+0.40%)
Jun 27, 2016	28.60	28.60	27.64	27.84	57,723	-0.85(-2.96%)
Jun 24, 2016	28.90	29.27	28.37	28.69	126,467	-1.18(-3.95%)
Jun 23, 2016	29.59	30.21	29.59	29.87	55,486	+0.58(+1.98%)
Jun 22, 2016	29.34	29.83	29.29	29.29	41,704	+0.10(+0.34%)
Jun 21, 2016	29.01	29.31	28.61	29.19	72,518	+0.29(+1.00%)
Jun 20, 2016	29.10	29.40	28.51	28.90	69,450	+0.02(+0.07%)
Jun 17, 2016	29.18	29.25	28.61	28.88	115,190	-0.23(-0.79%)
Jun 16, 2016	29.21	29.21	28.81	29.11	37,043	-0.17(-0.58%)
Jun 15, 2016	29.67	29.88	29.26	29.28	55,184	-0.41(-1.38%)
Jun 14, 2016	30.04	30.20	29.68	29.69	64,383	-0.39(-1.30%)
Jun 13, 2016	30.18	30.33	29.95	30.08	60,561	-0.15(-0.50%)
Jun 10, 2016	30.08	30.40	30.08	30.23	50,495	+0.03(+0.10%)
Jun 09, 2016	30.15	30.26	29.91	30.20	86,674	-0.12(-0.40%)
Jun 08, 2016	30.00	30.53	30.00	30.32	70,664	+0.32(+1.07%)
Jun 07, 2016	29.89	30.22	29.64	30.00	42,015	+0.09(+0.30%)
Jun 06, 2016	29.70	30.00	29.62	29.91	33,286	+0.41(+1.39%)
Jun 03, 2016	29.61	29.61	29.06	29.50	32,361	-0.24(-0.81%)
Jun 02, 2016	29.65	29.76	29.40	29.74	30,895	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.