Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.70	41.25	40.70	40.95	30,522	+0.35(+0.86%)
Aug 30, 2017	40.50	40.90	40.35	40.60	18,971	+0.05(+0.12%)
Aug 29, 2017	40.40	40.70	40.08	40.55	39,480	-0.15(-0.37%)
Aug 28, 2017	40.90	40.95	40.60	40.70	25,438	-0.05(-0.12%)
Aug 25, 2017	40.80	40.90	40.50	40.75	28,367	+0.00(+0.00%)
Aug 24, 2017	40.60	40.80	40.35	40.75	26,201	+0.30(+0.74%)
Aug 23, 2017	40.35	41.00	40.35	40.45	32,832	-0.15(-0.37%)
Aug 22, 2017	40.60	40.85	40.55	40.60	15,965	+0.05(+0.12%)
Aug 21, 2017	40.20	40.70	40.05	40.55	30,769	+0.10(+0.25%)
Aug 18, 2017	40.20	40.87	40.20	40.45	51,514	-0.15(-0.37%)
Aug 17, 2017	41.40	41.60	40.50	40.60	47,013	-1.10(-2.64%)
Aug 16, 2017	41.40	41.90	41.20	41.70	46,062	+0.35(+0.85%)
Aug 15, 2017	42.00	42.08	41.35	41.35	27,113	-0.40(-0.96%)
Aug 14, 2017	41.85	41.90	41.50	41.75	54,613	+0.10(+0.24%)
Aug 11, 2017	42.05	42.05	41.20	41.65	59,648	-0.20(-0.48%)
Aug 10, 2017	41.95	42.15	41.70	41.85	56,915	-0.25(-0.59%)
Aug 09, 2017	42.25	42.25	41.85	42.10	54,017	-0.50(-1.17%)
Aug 08, 2017	42.40	42.85	42.10	42.60	39,268	+0.20(+0.47%)
Aug 07, 2017	42.70	42.70	42.27	42.40	25,095	-0.35(-0.82%)
Aug 04, 2017	42.55	42.80	42.05	42.75	39,296	+0.40(+0.94%)
Aug 03, 2017	42.35	42.65	42.10	42.35	38,248	-0.20(-0.47%)
Aug 02, 2017	42.70	42.95	42.30	42.55	21,899	-0.30(-0.70%)
Aug 01, 2017	42.55	42.85	42.35	42.85	27,107	+0.40(+0.94%)
Jul 31, 2017	42.04	42.55	42.04	42.45	31,853	+0.25(+0.59%)
Jul 28, 2017	41.85	42.35	41.85	42.20	30,372	+0.05(+0.12%)
Jul 27, 2017	42.90	42.90	42.00	42.15	49,367	-0.70(-1.63%)
Jul 26, 2017	44.30	44.35	42.65	42.85	54,805	-1.45(-3.27%)
Jul 25, 2017	43.55	44.40	43.23	44.30	80,872	+1.00(+2.31%)
Jul 24, 2017	42.25	43.50	42.25	43.30	77,149	+1.40(+3.34%)
Jul 21, 2017	42.80	43.05	41.67	41.90	112,403	-0.65(-1.53%)
Jul 20, 2017		43.25	42.15	42.55	36,588	-0.25(-0.58%)
Jul 19, 2017	42.80	43.10	42.49	42.80	145,656	+0.25(+0.59%)
Jul 18, 2017	42.25	42.80	42.05	42.55	53,867	-0.05(-0.12%)
Jul 17, 2017	42.45	42.75	42.20	42.60	30,215	+0.10(+0.24%)
Jul 14, 2017	42.35	42.75	41.90	42.50	57,266	-0.25(-0.58%)
Jul 13, 2017	42.45	42.75	42.25	42.75	46,464	+0.30(+0.71%)
Jul 12, 2017	42.50	42.90	42.20	42.45	45,069	+0.00(+0.00%)
Jul 11, 2017	41.70	42.55	41.70	42.45	50,621	+0.15(+0.35%)
Jul 10, 2017	42.70	42.95	42.30	42.30	71,949	-0.60(-1.40%)
Jul 07, 2017	42.65	43.00	42.30	42.90	38,631	+0.40(+0.94%)
Jul 06, 2017	42.60	42.60	42.00	42.50	63,668	-0.10(-0.23%)
Jul 05, 2017	42.85	42.85	42.15	42.60	62,374	-0.30(-0.70%)
Jul 03, 2017	42.55	43.10	42.20	42.90	33,140	+0.40(+0.94%)
Jun 30, 2017	43.00	43.00	42.00	42.50	63,876	-0.15(-0.35%)
Jun 29, 2017	42.25	42.65	41.80	42.65	114,845	+0.85(+2.03%)
Jun 28, 2017	41.35	41.90	41.30	41.80	47,174	+0.65(+1.58%)
Jun 27, 2017	41.15	41.60	40.95	41.15	33,514	+0.10(+0.24%)
Jun 26, 2017	40.85	41.35	40.70	41.05	49,900	+0.15(+0.37%)
Jun 23, 2017	40.75	41.30	40.65	40.90	95,651	+0.25(+0.62%)
Jun 22, 2017	40.35	40.75	40.15	40.65	60,530	+0.30(+0.74%)
Jun 21, 2017	41.00	41.00	40.27	40.35	36,887	-0.40(-0.98%)
Jun 20, 2017	41.25	41.30	40.75	40.75	24,414	-0.55(-1.33%)
Jun 19, 2017	41.80	42.45	41.15	41.30	34,834	-0.25(-0.60%)
Jun 16, 2017	41.95	42.10	41.45	41.55	78,050	-1.00(-2.35%)
Jun 15, 2017	42.00	42.70	41.95	42.55	25,317	+0.20(+0.47%)
Jun 14, 2017	42.35	42.45	41.52	42.35	65,191	-0.10(-0.24%)
Jun 13, 2017	42.48	42.80	42.30	42.45	35,673	+0.05(+0.12%)
Jun 12, 2017	42.65	43.40	41.95	42.40	70,288	-0.15(-0.35%)
Jun 09, 2017	42.00	43.33	42.00	42.55	98,690	+0.90(+2.16%)
Jun 08, 2017	40.80	42.40	40.80	41.65	73,534	+0.90(+2.21%)
Jun 07, 2017	40.80	41.10	40.55	40.75	106,920	+0.00(+0.00%)
Jun 06, 2017	41.00	41.20	40.70	40.75	60,045	-0.60(-1.45%)
Jun 05, 2017	41.75	41.95	41.30	41.35	43,779	-0.35(-0.84%)
Jun 02, 2017	41.45	42.60	41.45	41.70	55,201	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.