Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.87	16.94	16.30	16.31	0	-0.58(-3.42%)
Aug 29, 2013	16.75	17.05	16.74	16.89	143,228	+0.10(+0.62%)
Aug 28, 2013	16.67	16.98	16.67	16.79	169,962	+0.16(+0.93%)
Aug 27, 2013	17.34	17.34	16.63	16.63	299,984	-0.83(-4.75%)
Aug 26, 2013	17.71	17.76	17.43	17.46	130,412	-0.19(-1.05%)
Aug 23, 2013	17.74	17.81	17.44	17.65	0	-0.08(-0.46%)
Aug 22, 2013	17.51	17.88	17.51	17.73	178,232	+0.30(+1.70%)
Aug 21, 2013	17.49	17.69	17.34	17.43	0	-0.16(-0.93%)
Aug 20, 2013	17.18	17.61	17.18	17.60	258,781	+0.45(+2.63%)
Aug 19, 2013	17.38	17.48	17.14	17.14	175,140	-0.21(-1.24%)
Aug 16, 2013	17.10	17.53	17.03	17.36	0	+0.16(+0.95%)
Aug 15, 2013	17.33	17.51	17.09	17.20	446,788	-0.38(-2.15%)
Aug 14, 2013	17.64	17.85	17.52	17.57	268,537	-0.11(-0.63%)
Aug 13, 2013	17.68	17.85	17.56	17.68	390,472	-0.36(-1.97%)
Aug 12, 2013	17.61	18.05	17.61	18.04	170,971	+0.27(+1.50%)
Aug 09, 2013	17.97	18.20	17.76	17.77	308,304	-0.20(-1.11%)
Aug 08, 2013	18.06	18.19	17.92	17.97	191,884	+0.10(+0.54%)
Aug 07, 2013	18.02	18.07	17.78	17.88	242,113	-0.18(-0.98%)
Aug 06, 2013	18.22	18.25	17.97	18.05	182,946	-0.21(-1.18%)
Aug 05, 2013	18.27	18.40	18.10	18.27	166,898	-0.01(-0.04%)
Aug 02, 2013	18.11	18.36	18.00	18.28	455,625	+0.01(+0.08%)
Aug 01, 2013	17.88	18.40	17.71	18.26	734,022	+0.67(+3.79%)
Jul 31, 2013	17.52	17.86	17.50	17.60	0	+0.10(+0.59%)
Jul 30, 2013	17.51	17.69	17.42	17.49	289,844	+0.00(+0.00%)
Jul 29, 2013	17.69	17.75	17.46	17.49	0	-0.24(-1.38%)
Jul 26, 2013	17.70	17.87	17.62	17.74	0	-0.04(-0.21%)
Jul 25, 2013	17.74	17.89	17.67	17.77	0	-0.06(-0.33%)
Jul 24, 2013	18.00	18.05	17.77	17.83	0	-0.03(-0.17%)
Jul 23, 2013	17.74	17.88	17.39	17.86	0	+0.24(+1.39%)
Jul 22, 2013	17.05	17.68	17.05	17.62	0	+0.47(+2.76%)
Jul 19, 2013	17.07	17.20	16.91	17.14	0	+0.07(+0.39%)
Jul 18, 2013	16.85	17.11	16.62	17.08	0	+0.23(+1.36%)
Jul 17, 2013	17.00	17.00	16.71	16.85	228,190	+0.00(+0.00%)
Jul 16, 2013	17.08	17.11	16.45	16.85	0	-0.18(-1.04%)
Jul 15, 2013	16.92	17.08	16.88	17.03	0	+0.16(+0.97%)
Jul 12, 2013	16.66	16.93	16.62	16.86	0	+0.22(+1.34%)
Jul 11, 2013	17.02	17.02	16.60	16.64	0	-0.16(-0.97%)
Jul 10, 2013	16.90	16.97	16.76	16.80	0	-0.08(-0.48%)
Jul 09, 2013	16.79	16.89	16.61	16.88	0	+0.25(+1.51%)
Jul 08, 2013	16.72	16.85	16.62	16.63	0	-0.05(-0.31%)
Jul 05, 2013	16.29	16.70	16.24	16.68	0	+0.56(+3.44%)
Jul 03, 2013	15.88	16.23	15.70	16.13	0	+0.21(+1.30%)
Jul 02, 2013	15.55	15.97	15.46	15.92	0	+0.33(+2.14%)
Jul 01, 2013	15.11	15.75	15.11	15.59	0	+0.52(+3.44%)
Jun 28, 2013	15.09	15.18	14.94	15.07	646,884	-0.08(-0.54%)
Jun 27, 2013	14.83	15.17	14.83	15.15	0	+0.39(+2.66%)
Jun 26, 2013	14.94	14.99	14.62	14.76	0	-0.04(-0.25%)
Jun 25, 2013	14.55	14.85	14.28	14.80	0	+0.40(+2.78%)
Jun 24, 2013	14.45	14.66	14.40	14.40	0	-0.20(-1.37%)
Jun 21, 2013	14.51	14.73	14.34	14.60	1,780,689	+0.16(+1.13%)
Jun 20, 2013	14.37	14.75	14.37	14.43	0	-0.19(-1.27%)
Jun 19, 2013	14.78	14.81	14.48	14.62	0	-0.18(-1.20%)
Jun 18, 2013	14.57	14.85	14.29	14.80	0	+0.29(+1.99%)
Jun 17, 2013	14.69	14.71	14.37	14.51	0	-0.01(-0.10%)
Jun 14, 2013	14.88	14.95	14.49	14.52	0	-0.43(-2.87%)
Jun 13, 2013	14.61	14.99	14.58	14.95	175,685	+0.30(+2.07%)
Jun 12, 2013	15.00	15.05	14.57	14.65	182,288	-0.27(-1.79%)
Jun 11, 2013	14.98	15.15	14.85	14.91	134,324	-0.30(-1.99%)
Jun 10, 2013	15.04	15.23	14.95	15.22	0	+0.21(+1.43%)
Jun 07, 2013	15.10	15.10	14.91	15.00	0	+0.06(+0.40%)
Jun 06, 2013	14.40	15.00	14.29	14.94	475,914	+0.56(+3.86%)
Jun 05, 2013	14.83	14.83	14.32	14.39	0	-0.43(-2.90%)
Jun 04, 2013	15.23	15.37	14.66	14.82	0	-0.41(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.