Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.24	22.32	21.71	21.71	468,970	-0.59(-2.64%)
Aug 28, 2020	22.65	22.65	22.08	22.30	334,614	-0.04(-0.19%)
Aug 27, 2020	21.95	22.66	21.94	22.34	253,397	+0.55(+2.51%)
Aug 26, 2020	22.40	22.40	21.74	21.80	295,343	-0.56(-2.53%)
Aug 25, 2020	22.56	22.89	22.17	22.36	206,919	-0.03(-0.16%)
Aug 24, 2020	21.78	22.40	21.46	22.40	362,748	+0.85(+3.93%)
Aug 21, 2020	21.55	21.86	21.30	21.55	265,550	-0.14(-0.66%)
Aug 20, 2020	21.82	22.72	21.61	21.69	241,098	-0.56(-2.54%)
Aug 19, 2020	22.14	22.65	22.12	22.26	268,410	+0.11(+0.51%)
Aug 18, 2020	22.92	23.01	22.08	22.14	238,616	-0.72(-3.15%)
Aug 17, 2020	22.95	23.24	22.67	22.87	268,095	-0.42(-1.79%)
Aug 14, 2020	22.84	23.54	22.78	23.28	197,407	+0.14(+0.60%)
Aug 13, 2020	23.30	23.40	22.96	23.14	237,533	-0.52(-2.20%)
Aug 12, 2020	24.38	24.64	23.36	23.67	260,828	-0.18(-0.76%)
Aug 11, 2020	23.88	24.46	23.72	23.85	347,857	+0.51(+2.20%)
Aug 10, 2020	23.00	23.88	22.87	23.33	434,915	+0.36(+1.59%)
Aug 07, 2020	21.63	22.97	21.55	22.97	398,268	+1.38(+6.40%)
Aug 06, 2020	21.41	21.84	21.28	21.59	301,467	-0.02(-0.08%)
Aug 05, 2020	21.35	21.63	21.22	21.61	271,433	+0.51(+2.43%)
Aug 04, 2020	21.07	21.14	20.77	21.09	216,821	-0.07(-0.33%)
Aug 03, 2020	21.17	21.43	20.77	21.16	320,832	+0.16(+0.74%)
Jul 31, 2020	21.20	21.33	20.67	21.01	428,426	-0.36(-1.67%)
Jul 30, 2020	21.35	21.51	21.01	21.36	207,541	-0.53(-2.42%)
Jul 29, 2020	21.21	21.90	21.13	21.89	302,949	+0.55(+2.56%)
Jul 28, 2020	22.65	22.91	21.31	21.35	418,078	-0.28(-1.29%)
Jul 27, 2020	21.83	22.06	21.48	21.62	446,157	-0.46(-2.08%)
Jul 24, 2020	22.41	22.58	22.08	22.08	237,234	-0.23(-1.01%)
Jul 23, 2020	21.88	22.45	21.86	22.31	439,727	+0.46(+2.11%)
Jul 22, 2020	21.73	22.07	21.52	21.85	442,579	-0.16(-0.71%)
Jul 21, 2020	21.20	22.01	21.20	22.01	317,141	+1.15(+5.50%)
Jul 20, 2020	21.14	21.43	20.79	20.86	282,275	-0.50(-2.32%)
Jul 17, 2020	21.67	22.21	21.29	21.35	405,174	-0.70(-3.19%)
Jul 16, 2020	21.77	22.46	21.61	22.06	331,529	+0.02(+0.10%)
Jul 15, 2020	21.84	22.18	21.60	22.04	610,391	+0.96(+4.55%)
Jul 14, 2020	21.36	21.64	20.80	21.08	349,082	-0.36(-1.66%)
Jul 13, 2020	21.50	21.98	20.88	21.43	361,405	+0.31(+1.48%)
Jul 10, 2020	20.03	21.15	20.03	21.12	348,312	+1.04(+5.19%)
Jul 09, 2020	20.89	21.10	20.03	20.08	360,628	-0.95(-4.50%)
Jul 08, 2020	21.08	21.47	20.58	21.02	375,151	-0.21(-0.98%)
Jul 07, 2020	21.68	21.68	21.15	21.23	278,468	-0.73(-3.30%)
Jul 06, 2020	22.47	22.63	21.78	21.96	293,822	+0.19(+0.86%)
Jul 02, 2020	22.58	22.83	21.66	21.77	375,822	-0.15(-0.67%)
Jul 01, 2020	23.00	23.07	21.88	21.92	393,247	-0.93(-4.07%)
Jun 30, 2020	22.41	23.04	22.36	22.85	742,637	+0.30(+1.35%)
Jun 29, 2020	21.68	22.67	21.53	22.54	474,570	+1.29(+6.05%)
Jun 26, 2020	21.77	22.02	20.89	21.26	855,125	-1.02(-4.56%)
Jun 25, 2020	21.17	22.29	20.99	22.27	377,603	+0.96(+4.52%)
Jun 24, 2020	22.26	22.26	21.24	21.31	618,976	-1.36(-6.02%)
Jun 23, 2020	23.77	23.93	22.57	22.67	565,886	-0.68(-2.90%)
Jun 22, 2020	23.03	23.54	22.74	23.35	322,959	-0.07(-0.30%)
Jun 19, 2020	24.01	24.22	22.90	23.42	2,647,678	-0.13(-0.55%)
Jun 18, 2020	23.00	23.83	22.95	23.55	413,325	+0.23(+0.97%)
Jun 17, 2020	24.43	24.76	23.29	23.33	388,412	-0.99(-4.07%)
Jun 16, 2020	24.26	24.78	23.45	24.32	474,881	+1.16(+5.03%)
Jun 15, 2020	21.84	23.38	21.69	23.15	439,905	+0.38(+1.68%)
Jun 12, 2020	23.50	23.50	21.91	22.77	539,273	+0.50(+2.26%)
Jun 11, 2020	23.33	23.70	22.18	22.27	548,598	-2.50(-10.10%)
Jun 10, 2020	26.27	26.63	24.74	24.77	537,819	-1.75(-6.59%)
Jun 09, 2020	26.20	27.02	25.86	26.51	442,883	-0.40(-1.48%)
Jun 08, 2020	26.51	27.20	26.28	26.91	386,381	+0.80(+3.06%)
Jun 05, 2020	25.78	26.75	25.69	26.11	496,108	+1.62(+6.60%)
Jun 04, 2020	24.08	24.67	23.69	24.50	451,445	+0.26(+1.08%)
Jun 03, 2020	23.82	24.79	23.82	24.24	439,638	+1.09(+4.73%)
Jun 02, 2020	23.64	23.76	22.94	23.14	331,565	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.