Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.79	39.82	39.25	39.32	310,916	-0.51(-1.27%)
Aug 30, 2022	40.13	40.18	39.64	39.83	273,019	-0.23(-0.56%)
Aug 29, 2022	40.09	40.34	39.70	40.05	229,381	-0.35(-0.86%)
Aug 26, 2022	41.32	41.41	40.38	40.40	323,764	-0.84(-2.03%)
Aug 25, 2022	40.50	41.37	40.48	41.23	186,860	+0.73(+1.81%)
Aug 24, 2022	40.46	40.70	40.19	40.50	186,225	-0.07(-0.16%)
Aug 23, 2022	40.95	41.20	40.53	40.56	246,465	-0.29(-0.71%)
Aug 22, 2022	41.15	41.26	40.78	40.85	245,974	-0.87(-2.10%)
Aug 19, 2022	41.92	41.92	41.53	41.73	243,455	-0.29(-0.69%)
Aug 18, 2022	41.85	42.03	41.69	42.02	167,214	+0.22(+0.53%)
Aug 17, 2022	41.79	41.92	41.48	41.79	258,268	-0.40(-0.95%)
Aug 16, 2022	41.63	42.35	41.44	42.19	417,875	+0.45(+1.07%)
Aug 15, 2022	40.96	41.79	40.96	41.75	216,303	+0.48(+1.17%)
Aug 12, 2022	40.99	41.33	40.86	41.26	246,934	+0.46(+1.12%)
Aug 11, 2022	40.37	40.98	40.36	40.81	250,609	+0.79(+1.98%)
Aug 10, 2022	39.82	40.39	39.81	40.02	274,966	+0.58(+1.46%)
Aug 09, 2022	39.21	39.68	39.13	39.44	258,771	+0.24(+0.62%)
Aug 08, 2022	39.23	39.56	39.02	39.20	193,002	+0.07(+0.19%)
Aug 05, 2022	38.54	39.28	38.53	39.12	218,880	+0.56(+1.45%)
Aug 04, 2022	38.70	38.91	38.45	38.56	322,438	-0.26(-0.67%)
Aug 03, 2022	38.49	39.02	38.33	38.83	215,802	+0.44(+1.14%)
Aug 02, 2022	38.85	38.86	38.30	38.39	227,410	-0.59(-1.50%)
Aug 01, 2022	38.49	39.23	38.26	38.97	380,755	+0.19(+0.48%)
Jul 29, 2022	38.19	38.91	38.19	38.79	302,040	+0.65(+1.71%)
Jul 28, 2022	38.30	38.41	37.75	38.14	329,225	-0.16(-0.41%)
Jul 27, 2022	37.63	38.44	37.47	38.30	340,450	+0.69(+1.83%)
Jul 26, 2022	37.87	38.82	37.38	37.61	281,820	-1.00(-2.60%)
Jul 25, 2022	38.38	38.85	38.25	38.61	196,961	+0.56(+1.47%)
Jul 22, 2022	38.33	38.54	37.71	38.05	195,242	-0.33(-0.87%)
Jul 21, 2022	38.15	38.42	37.74	38.39	152,371	+0.02(+0.05%)
Jul 20, 2022	37.64	38.41	37.64	38.37	304,908	+0.44(+1.15%)
Jul 19, 2022	37.28	38.00	37.28	37.93	252,815	+1.11(+3.01%)
Jul 18, 2022	37.10	37.54	36.70	36.83	181,522	+0.09(+0.25%)
Jul 15, 2022	36.52	37.00	35.92	36.73	224,064	+0.97(+2.70%)
Jul 14, 2022	35.52	36.12	35.16	35.77	206,742	-0.50(-1.38%)
Jul 13, 2022	36.68	36.77	35.98	36.27	189,824	-0.50(-1.37%)
Jul 12, 2022	36.52	37.28	36.32	36.77	173,063	-0.02(-0.05%)
Jul 11, 2022	36.65	36.97	36.56	36.79	135,366	-0.23(-0.63%)
Jul 08, 2022	37.40	37.41	36.41	37.02	140,506	-0.22(-0.60%)
Jul 07, 2022	37.27	37.75	37.10	37.24	207,277	+0.35(+0.96%)
Jul 06, 2022	36.41	37.07	36.20	36.89	287,061	+0.21(+0.58%)
Jul 05, 2022	36.35	36.83	35.65	36.68	253,653	-0.40(-1.08%)
Jul 01, 2022	36.21	37.20	35.99	37.08	352,483	+0.66(+1.81%)
Jun 30, 2022	36.02	36.65	35.82	36.42	274,112	-0.42(-1.14%)
Jun 29, 2022	37.15	37.23	36.44	36.83	258,077	-0.16(-0.43%)
Jun 28, 2022	37.45	37.90	36.99	36.99	245,152	-0.31(-0.82%)
Jun 27, 2022	37.10	37.48	36.34	37.30	326,908	+0.48(+1.31%)
Jun 24, 2022	35.86	36.84	35.86	36.82	712,443	+1.11(+3.10%)
Jun 23, 2022	36.02	36.07	35.16	35.71	229,611	-0.30(-0.83%)
Jun 22, 2022	35.84	36.15	35.72	36.01	339,679	-0.29(-0.79%)
Jun 21, 2022	36.38	36.52	35.90	36.30	349,618	+0.80(+2.25%)
Jun 17, 2022	35.34	35.84	35.07	35.50	1,069,791	+0.52(+1.49%)
Jun 16, 2022	35.80	36.34	34.76	34.97	519,917	-1.45(-3.98%)
Jun 15, 2022	36.15	36.96	35.95	36.43	485,305	+0.57(+1.58%)
Jun 14, 2022	36.27	36.39	34.94	35.86	525,242	+0.07(+0.18%)
Jun 13, 2022	35.85	36.39	35.58	35.79	370,796	-0.97(-2.63%)
Jun 10, 2022	37.17	37.73	36.57	36.76	404,109	-1.26(-3.30%)
Jun 09, 2022	39.04	39.24	38.00	38.02	330,556	-1.26(-3.20%)
Jun 08, 2022	39.28	39.49	38.93	39.27	289,521	-0.44(-1.10%)
Jun 07, 2022	38.93	39.85	38.83	39.71	291,804	+0.36(+0.92%)
Jun 06, 2022	39.36	39.78	39.14	39.35	407,918	+0.42(+1.08%)
Jun 03, 2022	38.83	39.15	38.73	38.93	332,251	-0.19(-0.48%)
Jun 02, 2022	38.21	39.13	38.07	39.11	407,654	+0.86(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.