Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.560 | 7.650 | 7.480 | 7.550 | 50,650 | -0.02(-0.26%) |
Aug 30, 2021 | 7.650 | 7.650 | 7.515 | 7.570 | 60,266 | -0.02(-0.26%) |
Aug 27, 2021 | 7.540 | 7.720 | 7.460 | 7.590 | 98,268 | +0.12(+1.61%) |
Aug 26, 2021 | 7.470 | 7.570 | 7.430 | 7.470 | 49,035 | +0.00(+0.00%) |
Aug 25, 2021 | 7.450 | 7.640 | 7.210 | 7.470 | 72,304 | +0.04(+0.54%) |
Aug 24, 2021 | 7.240 | 7.590 | 7.170 | 7.430 | 103,721 | +0.19(+2.62%) |
Aug 23, 2021 | 7.340 | 7.340 | 7.190 | 7.240 | 68,792 | -0.03(-0.41%) |
Aug 20, 2021 | 7.110 | 7.340 | 7.110 | 7.270 | 98,973 | +0.13(+1.82%) |
Aug 19, 2021 | 6.920 | 7.210 | 6.880 | 7.140 | 93,898 | +0.14(+2.00%) |
Aug 18, 2021 | 6.860 | 7.170 | 6.860 | 7.000 | 105,794 | +0.10(+1.45%) |
Aug 17, 2021 | 6.670 | 7.000 | 6.624 | 6.900 | 56,517 | +0.16(+2.37%) |
Aug 16, 2021 | 6.700 | 6.840 | 6.580 | 6.740 | 58,210 | -0.01(-0.15%) |
Aug 13, 2021 | 6.780 | 6.860 | 6.700 | 6.750 | 49,030 | -0.03(-0.44%) |
Aug 12, 2021 | 6.970 | 7.010 | 6.750 | 6.780 | 57,979 | -0.17(-2.45%) |
Aug 11, 2021 | 6.950 | 7.000 | 6.800 | 6.950 | 41,188 | +0.02(+0.29%) |
Aug 10, 2021 | 6.840 | 6.989 | 6.790 | 6.930 | 54,723 | +0.05(+0.73%) |
Aug 09, 2021 | 6.950 | 7.000 | 6.790 | 6.880 | 48,857 | -0.07(-1.01%) |
Aug 06, 2021 | 6.870 | 7.025 | 6.870 | 6.950 | 66,545 | +0.19(+2.81%) |
Aug 05, 2021 | 6.700 | 6.920 | 6.685 | 6.760 | 85,277 | +0.01(+0.15%) |
Aug 04, 2021 | 7.286 | 7.286 | 6.750 | 6.750 | 104,758 | -0.51(-7.02%) |
Aug 03, 2021 | 7.150 | 7.350 | 6.720 | 7.260 | 111,490 | +0.32(+4.61%) |
Aug 02, 2021 | 7.060 | 7.130 | 6.860 | 6.940 | 41,528 | -0.10(-1.42%) |
Jul 30, 2021 | 7.050 | 7.173 | 7.020 | 7.040 | 38,806 | -0.02(-0.28%) |
Jul 29, 2021 | 7.170 | 7.210 | 7.040 | 7.060 | 39,015 | -0.05(-0.70%) |
Jul 28, 2021 | 7.060 | 7.190 | 6.930 | 7.110 | 43,443 | +0.09(+1.28%) |
Jul 27, 2021 | 6.960 | 7.070 | 6.900 | 7.020 | 26,115 | -0.02(-0.28%) |
Jul 26, 2021 | 7.020 | 7.150 | 6.980 | 7.040 | 20,492 | +0.01(+0.14%) |
Jul 23, 2021 | 6.950 | 7.040 | 6.840 | 7.030 | 45,221 | +0.06(+0.86%) |
Jul 22, 2021 | 7.260 | 7.260 | 6.940 | 6.970 | 23,055 | -0.31(-4.26%) |
Jul 21, 2021 | 7.030 | 7.300 | 7.030 | 7.280 | 77,485 | +0.31(+4.45%) |
Jul 20, 2021 | 6.740 | 7.180 | 6.710 | 6.970 | 107,550 | +0.22(+3.34%) |
Jul 19, 2021 | 6.860 | 6.920 | 6.680 | 6.745 | 64,775 | -0.21(-2.95%) |
Jul 16, 2021 | 7.200 | 7.240 | 6.920 | 6.950 | 89,531 | -0.15(-2.11%) |
Jul 15, 2021 | 7.080 | 7.170 | 6.990 | 7.100 | 84,516 | +0.00(+0.00%) |
Jul 14, 2021 | 7.300 | 7.350 | 7.090 | 7.100 | 55,434 | -0.16(-2.20%) |
Jul 13, 2021 | 7.370 | 7.450 | 7.230 | 7.260 | 66,928 | -0.20(-2.68%) |
Jul 12, 2021 | 7.270 | 7.510 | 7.230 | 7.460 | 57,572 | +0.12(+1.63%) |
Jul 09, 2021 | 7.100 | 7.370 | 7.100 | 7.340 | 64,640 | +0.27(+3.82%) |
Jul 08, 2021 | 7.020 | 7.140 | 6.950 | 7.070 | 65,241 | -0.04(-0.56%) |
Jul 07, 2021 | 7.070 | 7.140 | 7.010 | 7.110 | 48,426 | -0.01(-0.14%) |
Jul 06, 2021 | 7.340 | 7.340 | 7.060 | 7.120 | 50,411 | -0.24(-3.26%) |
Jul 02, 2021 | 7.260 | 7.405 | 7.120 | 7.360 | 71,224 | +0.11(+1.52%) |
Jul 01, 2021 | 7.240 | 7.340 | 7.160 | 7.250 | 142,788 | +0.09(+1.26%) |
Jun 30, 2021 | 7.170 | 7.240 | 7.100 | 7.160 | 69,639 | -0.02(-0.28%) |
Jun 29, 2021 | 7.260 | 7.310 | 7.155 | 7.180 | 74,964 | -0.02(-0.28%) |
Jun 28, 2021 | 7.290 | 7.450 | 7.045 | 7.200 | 158,168 | -0.14(-1.91%) |
Jun 25, 2021 | 7.610 | 7.630 | 7.310 | 7.340 | 294,125 | -0.31(-4.05%) |
Jun 24, 2021 | 7.510 | 7.680 | 7.440 | 7.650 | 67,866 | +0.16(+2.14%) |
Jun 23, 2021 | 7.460 | 7.650 | 7.460 | 7.490 | 96,171 | +0.05(+0.67%) |
Jun 22, 2021 | 7.430 | 7.550 | 7.279 | 7.440 | 89,905 | -0.04(-0.53%) |
Jun 21, 2021 | 7.520 | 7.550 | 7.250 | 7.480 | 221,934 | +0.01(+0.13%) |
Jun 18, 2021 | 7.600 | 7.650 | 7.420 | 7.470 | 222,628 | -0.25(-3.24%) |
Jun 17, 2021 | 7.780 | 7.960 | 7.560 | 7.720 | 70,300 | -0.14(-1.78%) |
Jun 16, 2021 | 8.220 | 8.266 | 7.820 | 7.860 | 98,102 | -0.43(-5.19%) |
Jun 15, 2021 | 8.180 | 8.310 | 8.015 | 8.290 | 108,272 | +0.14(+1.72%) |
Jun 14, 2021 | 8.350 | 8.370 | 8.090 | 8.150 | 37,519 | -0.14(-1.69%) |
Jun 11, 2021 | 8.290 | 8.300 | 8.135 | 8.290 | 74,126 | +0.02(+0.24%) |
Jun 10, 2021 | 8.290 | 8.300 | 8.200 | 8.270 | 75,596 | +0.01(+0.12%) |
Jun 09, 2021 | 8.100 | 8.360 | 8.100 | 8.260 | 124,282 | +0.15(+1.85%) |
Jun 08, 2021 | 8.150 | 8.220 | 8.060 | 8.110 | 71,052 | -0.05(-0.61%) |
Jun 07, 2021 | 7.950 | 8.210 | 7.950 | 8.160 | 134,284 | +0.21(+2.64%) |
Jun 04, 2021 | 7.940 | 8.050 | 7.860 | 7.950 | 82,005 | +0.07(+0.89%) |
Jun 03, 2021 | 7.740 | 7.910 | 7.530 | 7.880 | 126,543 | +0.16(+2.07%) |
Jun 02, 2021 | 7.660 | 7.770 | 7.540 | 7.720 | 99,014 | +0.06(+0.78%) |