Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.92	21.08	20.60	20.69	87,602	-0.09(-0.45%)
Aug 29, 2019	20.56	20.86	20.44	20.78	84,115	+0.42(+2.04%)
Aug 28, 2019	20.41	20.81	20.34	20.37	57,222	+0.00(+0.00%)
Aug 27, 2019	20.52	20.69	20.09	20.37	160,472	-0.03(-0.15%)
Aug 26, 2019	19.83	20.49	19.40	20.40	85,796	+0.83(+4.24%)
Aug 23, 2019	20.03	20.10	19.53	19.57	80,195	-0.52(-2.57%)
Aug 22, 2019	19.74	20.16	19.74	20.09	111,528	+0.38(+1.95%)
Aug 21, 2019	19.59	20.01	19.45	19.70	99,538	+0.38(+1.99%)
Aug 20, 2019	18.62	19.45	18.54	19.32	395,452	+0.78(+4.18%)
Aug 19, 2019	18.35	18.73	18.07	18.54	662,194	+0.44(+2.42%)
Aug 16, 2019	18.17	18.29	18.02	18.10	362,412	+0.22(+1.23%)
Aug 15, 2019	17.67	18.25	17.62	17.89	210,900	+0.19(+1.06%)
Aug 14, 2019	18.13	18.15	17.60	17.70	218,683	-0.55(-3.00%)
Aug 13, 2019	17.91	18.47	17.78	18.25	121,088	+0.21(+1.17%)
Aug 12, 2019	18.56	18.74	18.02	18.03	155,995	-0.48(-2.58%)
Aug 09, 2019	19.10	19.10	18.28	18.51	304,436	-0.19(-1.01%)
Aug 08, 2019	18.56	18.85	18.09	18.70	720,040	+0.29(+1.57%)
Aug 07, 2019	17.99	18.57	17.98	18.41	399,487	+0.50(+2.80%)
Aug 06, 2019	18.58	18.98	17.54	17.91	393,400	-0.70(-3.79%)
Aug 05, 2019	17.98	18.99	17.98	18.61	398,812	+0.27(+1.45%)
Aug 02, 2019	21.93	22.51	18.03	18.35	435,840	-5.22(-22.16%)
Aug 01, 2019	23.73	23.85	23.43	23.57	146,534	-0.22(-0.92%)
Jul 31, 2019	24.09	24.56	23.66	23.79	126,785	-0.15(-0.62%)
Jul 30, 2019	23.16	23.99	23.12	23.94	116,381	+0.67(+2.89%)
Jul 29, 2019	23.27	23.48	23.09	23.27	61,129	-0.15(-0.64%)
Jul 26, 2019	23.09	23.43	23.00	23.41	68,958	+0.39(+1.70%)
Jul 25, 2019	23.27	23.53	23.01	23.02	82,979	-0.32(-1.38%)
Jul 24, 2019	22.76	23.45	22.76	23.34	78,131	+0.56(+2.44%)
Jul 23, 2019	22.11	22.83	22.10	22.79	73,270	+0.75(+3.41%)
Jul 22, 2019	21.90	22.07	21.66	22.04	67,047	+0.10(+0.46%)
Jul 19, 2019	21.62	22.17	21.62	21.93	50,824	+0.23(+1.05%)
Jul 18, 2019	21.38	21.71	21.16	21.71	50,948	+0.32(+1.50%)
Jul 17, 2019	21.67	21.67	21.21	21.39	80,129	-0.24(-1.12%)
Jul 16, 2019	21.86	22.13	21.57	21.63	80,929	-0.25(-1.15%)
Jul 15, 2019	22.16	22.53	21.85	21.88	100,681	-0.37(-1.65%)
Jul 12, 2019	21.55	22.38	21.55	22.25	64,233	+0.71(+3.31%)
Jul 11, 2019	21.86	21.86	21.35	21.53	51,574	-0.31(-1.40%)
Jul 10, 2019	21.87	22.16	21.80	21.84	64,641	-0.03(-0.14%)
Jul 09, 2019	22.11	22.22	21.71	21.87	41,787	-0.40(-1.79%)
Jul 08, 2019	22.35	22.53	22.02	22.27	49,150	+0.06(+0.28%)
Jul 05, 2019	22.36	22.45	22.11	22.21	53,634	-0.23(-1.05%)
Jul 03, 2019	22.07	22.51	22.05	22.44	36,011	+0.40(+1.81%)
Jul 02, 2019	22.34	22.37	21.86	22.04	88,815	-0.23(-1.02%)
Jul 01, 2019	21.29	22.39	21.21	22.27	147,567	+1.17(+5.53%)
Jun 28, 2019	21.14	21.75	21.10	21.10	680,768	-0.02(-0.07%)
Jun 27, 2019	20.88	21.13	20.75	21.12	109,134	+0.23(+1.12%)
Jun 26, 2019	21.14	21.45	20.70	20.88	135,989	-0.17(-0.82%)
Jun 25, 2019	20.97	21.19	20.78	21.06	142,698	+0.05(+0.22%)
Jun 24, 2019	21.68	21.87	20.92	21.01	75,274	-0.67(-3.07%)
Jun 21, 2019	22.12	22.16	21.63	21.68	85,048	-0.57(-2.57%)
Jun 20, 2019	22.12	22.42	21.97	22.25	96,610	+0.19(+0.85%)
Jun 19, 2019	22.36	22.47	21.79	22.06	102,458	-0.40(-1.78%)
Jun 18, 2019	22.65	22.95	22.37	22.46	110,765	-0.06(-0.28%)
Jun 17, 2019	21.84	22.62	21.69	22.52	76,677	+0.65(+2.97%)
Jun 14, 2019	22.04	22.13	21.72	21.87	82,111	-0.13(-0.57%)
Jun 13, 2019	21.64	22.00	21.58	22.00	95,887	+0.42(+1.96%)
Jun 12, 2019	21.82	21.86	21.41	21.57	78,898	+0.04(+0.18%)
Jun 11, 2019	21.97	22.04	21.50	21.53	109,068	-0.31(-1.43%)
Jun 10, 2019	22.26	22.46	21.83	21.85	99,589	-0.37(-1.66%)
Jun 07, 2019	22.04	22.27	21.94	22.22	74,449	+0.25(+1.14%)
Jun 06, 2019	22.28	22.28	21.83	21.97	96,888	-0.24(-1.09%)
Jun 05, 2019	22.40	22.52	22.01	22.21	113,932	-0.11(-0.49%)
Jun 04, 2019	22.65	22.70	22.24	22.32	174,651	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.