Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	16.92	17.42	16.75	17.25	22,565	+0.35(+2.07%)
Jun 12, 2024	16.49	17.13	16.43	16.90	22,835	+0.68(+4.19%)
Jun 11, 2024	15.85	16.22	15.75	16.22	24,544	+0.29(+1.82%)
Jun 10, 2024	16.01	16.24	15.80	15.93	14,224	-0.21(-1.30%)
Jun 07, 2024	16.26	16.48	16.05	16.14	14,088	-0.28(-1.71%)
Jun 06, 2024	16.26	16.58	16.26	16.42	11,287	-0.06(-0.36%)
Jun 05, 2024	16.36	16.55	16.35	16.48	17,333	+0.16(+0.98%)
Jun 04, 2024	16.47	16.54	16.32	16.32	14,671	-0.17(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.