Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.032 | 6.072 | 5.937 | 6.032 | 36,537 | +0.03(+0.54%) |
Aug 30, 2021 | 5.911 | 6.072 | 5.903 | 6.000 | 43,538 | +0.12(+2.05%) |
Aug 27, 2021 | 5.879 | 6.072 | 5.831 | 5.879 | 98,995 | +0.01(+0.14%) |
Aug 26, 2021 | 5.839 | 5.871 | 5.839 | 5.871 | 3,388 | +0.03(+0.55%) |
Aug 25, 2021 | 5.758 | 5.911 | 5.758 | 5.839 | 14,169 | +0.04(+0.69%) |
Aug 24, 2021 | 5.814 | 5.871 | 5.792 | 5.798 | 13,918 | -0.07(-1.23%) |
Aug 23, 2021 | 5.847 | 6.120 | 5.734 | 5.871 | 138,941 | +0.09(+1.53%) |
Aug 20, 2021 | 5.820 | 5.820 | 5.744 | 5.782 | 7,991 | -0.01(-0.20%) |
Aug 19, 2021 | 5.777 | 5.818 | 5.674 | 5.794 | 10,168 | -0.05(-0.90%) |
Aug 18, 2021 | 5.839 | 5.895 | 5.823 | 5.847 | 12,688 | +0.01(+0.14%) |
Aug 17, 2021 | 6.064 | 6.112 | 5.231 | 5.839 | 109,581 | -0.27(-4.48%) |
Aug 16, 2021 | 6.338 | 6.338 | 6.040 | 6.112 | 60,587 | -0.31(-4.77%) |
Aug 13, 2021 | 6.056 | 6.418 | 5.967 | 6.418 | 105,588 | +0.37(+6.05%) |
Aug 12, 2021 | 6.016 | 6.059 | 5.976 | 6.052 | 12,976 | +0.04(+0.61%) |
Aug 11, 2021 | 5.976 | 6.032 | 5.935 | 6.016 | 53,536 | +0.06(+1.08%) |
Aug 10, 2021 | 6.016 | 6.016 | 5.951 | 5.951 | 8,565 | -0.03(-0.47%) |
Aug 09, 2021 | 5.951 | 5.992 | 5.951 | 5.980 | 9,402 | +0.03(+0.47%) |
Aug 06, 2021 | 5.903 | 6.016 | 5.903 | 5.951 | 13,209 | +0.05(+0.82%) |
Aug 05, 2021 | 5.855 | 5.935 | 5.855 | 5.903 | 9,957 | -0.02(-0.27%) |
Aug 04, 2021 | 5.879 | 6.008 | 5.831 | 5.919 | 19,099 | +0.00(+0.00%) |
Aug 03, 2021 | 5.879 | 6.008 | 5.879 | 5.919 | 16,039 | +0.00(+0.00%) |
Aug 02, 2021 | 5.951 | 5.951 | 5.879 | 5.919 | 11,050 | +0.02(+0.41%) |
Jul 30, 2021 | 5.911 | 5.959 | 5.838 | 5.895 | 11,132 | -0.08(-1.35%) |
Jul 29, 2021 | 6.032 | 6.032 | 5.911 | 5.976 | 5,295 | -0.02(-0.27%) |
Jul 28, 2021 | 5.919 | 6.024 | 5.919 | 5.992 | 9,439 | +0.01(+0.13%) |
Jul 27, 2021 | 5.984 | 6.000 | 5.935 | 5.984 | 10,311 | +0.06(+0.95%) |
Jul 26, 2021 | 6.104 | 6.104 | 5.903 | 5.927 | 29,805 | -0.08(-1.41%) |
Jul 23, 2021 | 5.996 | 6.052 | 5.976 | 6.012 | 7,877 | -0.01(-0.20%) |
Jul 22, 2021 | 6.040 | 6.040 | 5.988 | 6.024 | 19,495 | -0.06(-0.93%) |
Jul 21, 2021 | 6.080 | 6.129 | 6.056 | 6.080 | 10,065 | +0.03(+0.53%) |
Jul 20, 2021 | 6.088 | 6.139 | 5.975 | 6.048 | 15,515 | +0.00(+0.07%) |
Jul 19, 2021 | 6.153 | 6.153 | 6.008 | 6.044 | 14,658 | -0.04(-0.60%) |
Jul 16, 2021 | 6.169 | 6.177 | 6.080 | 6.080 | 8,899 | -0.09(-1.43%) |
Jul 15, 2021 | 6.161 | 6.177 | 6.112 | 6.169 | 13,563 | +0.02(+0.26%) |
Jul 14, 2021 | 6.096 | 6.169 | 6.088 | 6.153 | 37,905 | +0.04(+0.66%) |
Jul 13, 2021 | 6.126 | 6.128 | 6.112 | 6.112 | 1,159 | -0.01(-0.13%) |
Jul 12, 2021 | 6.096 | 6.129 | 6.088 | 6.120 | 9,408 | -0.02(-0.26%) |
Jul 09, 2021 | 6.137 | 6.145 | 6.107 | 6.137 | 11,771 | +0.00(+0.00%) |
Jul 08, 2021 | 6.032 | 6.151 | 5.806 | 6.137 | 41,657 | +0.06(+1.06%) |
Jul 07, 2021 | 6.096 | 6.104 | 6.000 | 6.072 | 12,567 | -0.06(-0.92%) |
Jul 06, 2021 | 6.104 | 6.137 | 6.048 | 6.129 | 24,405 | +0.05(+0.79%) |
Jul 02, 2021 | 6.104 | 6.117 | 6.064 | 6.080 | 7,537 | +0.00(+0.00%) |
Jul 01, 2021 | 6.064 | 6.137 | 6.000 | 6.080 | 16,128 | +0.10(+1.62%) |
Jun 30, 2021 | 6.072 | 6.120 | 5.984 | 5.984 | 16,986 | -0.08(-1.33%) |
Jun 29, 2021 | 6.145 | 6.145 | 5.971 | 6.064 | 67,145 | +0.00(+0.00%) |
Jun 28, 2021 | 6.040 | 6.080 | 6.011 | 6.064 | 31,440 | +0.04(+0.67%) |
Jun 25, 2021 | 6.193 | 6.193 | 5.927 | 6.024 | 106,646 | -0.14(-2.35%) |
Jun 24, 2021 | 6.257 | 6.257 | 6.169 | 6.169 | 12,878 | -0.07(-1.16%) |
Jun 23, 2021 | 6.225 | 6.261 | 6.185 | 6.241 | 22,005 | -0.03(-0.51%) |
Jun 22, 2021 | 6.193 | 6.281 | 6.185 | 6.274 | 30,778 | +0.06(+0.91%) |
Jun 21, 2021 | 6.209 | 6.249 | 6.177 | 6.217 | 16,692 | -0.02(-0.26%) |
Jun 18, 2021 | 6.185 | 6.233 | 6.120 | 6.233 | 29,627 | +0.05(+0.78%) |
Jun 17, 2021 | 6.249 | 6.249 | 6.169 | 6.185 | 6,263 | -0.06(-0.90%) |
Jun 16, 2021 | 6.257 | 6.274 | 6.241 | 6.241 | 12,285 | -0.03(-0.51%) |
Jun 15, 2021 | 6.209 | 6.274 | 6.161 | 6.274 | 6,676 | +0.00(+0.00%) |
Jun 14, 2021 | 6.233 | 6.314 | 6.169 | 6.274 | 42,859 | +0.04(+0.65%) |
Jun 11, 2021 | 6.048 | 6.265 | 6.048 | 6.233 | 43,345 | -0.05(-0.77%) |
Jun 10, 2021 | 6.459 | 6.459 | 6.201 | 6.282 | 59,280 | -0.08(-1.27%) |
Jun 09, 2021 | 6.529 | 6.537 | 6.266 | 6.362 | 74,528 | -0.21(-3.16%) |
Jun 08, 2021 | 6.569 | 6.577 | 6.533 | 6.569 | 22,410 | +0.03(+0.49%) |
Jun 07, 2021 | 6.386 | 6.537 | 6.362 | 6.537 | 75,811 | +0.18(+2.76%) |
Jun 04, 2021 | 6.378 | 6.386 | 6.330 | 6.362 | 32,782 | -0.03(-0.50%) |
Jun 03, 2021 | 6.338 | 6.402 | 6.250 | 6.394 | 88,631 | +0.07(+1.13%) |
Jun 02, 2021 | 6.219 | 6.322 | 6.219 | 6.322 | 27,924 | +0.08(+1.28%) |