Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.3422 | 0.3444 | 0.3333 | 0.3389 | 26,400 | +0.01(+3.05%) |
Aug 29, 2002 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 1,200 | -0.00(-1.33%) |
Aug 28, 2002 | 0.3278 | 0.3333 | 0.3244 | 0.3333 | 11,700 | +0.01(+3.45%) |
Aug 27, 2002 | 0.3444 | 0.3556 | 0.3222 | 0.3222 | 20,700 | -0.00(-0.85%) |
Aug 26, 2002 | 0.3334 | 0.3334 | 0.3250 | 0.3250 | 8,400 | +0.00(+0.17%) |
Aug 23, 2002 | 0.3244 | 0.3267 | 0.3244 | 0.3244 | 23,700 | -0.01(-2.67%) |
Aug 22, 2002 | 0.3223 | 0.3333 | 0.3222 | 0.3333 | 35,100 | +0.00(+0.00%) |
Aug 21, 2002 | 0.3433 | 0.3433 | 0.2778 | 0.3333 | 114,000 | -0.00(-0.33%) |
Aug 20, 2002 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 1,200 | -0.00(-0.66%) |
Aug 16, 2002 | 0.3389 | 0.3389 | 0.3367 | 0.3367 | 9,000 | +0.00(+1.00%) |
Aug 15, 2002 | 0.3167 | 0.3444 | 0.3167 | 0.3333 | 113,100 | +0.03(+9.09%) |
Aug 14, 2002 | 0.3233 | 0.3233 | 0.3000 | 0.3056 | 22,500 | -0.02(-5.17%) |
Aug 13, 2002 | 0.3333 | 0.3333 | 0.3222 | 0.3222 | 3,600 | -0.02(-4.61%) |
Aug 12, 2002 | 0.3544 | 0.3544 | 0.3344 | 0.3378 | 7,800 | +0.02(+4.83%) |
Aug 07, 2002 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.3500 | 0.3500 | 0.3222 | 0.3222 | 2,400 | -0.03(-7.94%) |
Aug 05, 2002 | 0.3500 | 0.3611 | 0.3111 | 0.3500 | 5,160,000 | +0.00(+0.00%) |
Aug 02, 2002 | 0.3289 | 0.3611 | 0.3222 | 0.3500 | 62,400 | +0.01(+1.61%) |
Aug 01, 2002 | 0.3500 | 0.3611 | 0.3444 | 0.3444 | 66,300 | -0.00(-0.32%) |
Jul 31, 2002 | 0.3456 | 0.3456 | 0.3444 | 0.3456 | 6,600 | +0.00(+0.32%) |
Jul 30, 2002 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.3446 | 0.3456 | 0.3444 | 0.3444 | 7,800 | +0.01(+3.33%) |
Jul 26, 2002 | 0.3056 | 0.3389 | 0.3056 | 0.3333 | 28,200 | +0.03(+8.99%) |
Jul 25, 2002 | 0.3056 | 0.3058 | 0.3056 | 0.3058 | 12,300 | +0.00(+0.09%) |
Jul 24, 2002 | 0.3067 | 0.3378 | 0.3022 | 0.3056 | 61,200 | -0.01(-3.51%) |
Jul 23, 2002 | 0.3289 | 0.3289 | 0.3056 | 0.3167 | 25,200 | -0.02(-5.00%) |
Jul 22, 2002 | 0.3622 | 0.3667 | 0.3122 | 0.3333 | 18,300 | -0.04(-10.45%) |
Jul 19, 2002 | 0.3667 | 0.3722 | 0.3667 | 0.3722 | 52,200 | +0.01(+2.76%) |
Jul 17, 2002 | 0.3611 | 0.3622 | 0.3611 | 0.3622 | 2,100 | -0.00(-1.23%) |
Jul 12, 2002 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1,500 | +0.01(+1.52%) |
Jul 11, 2002 | 0.3611 | 0.3722 | 0.3556 | 0.3612 | 22,200 | -0.01(-1.48%) |
Jul 10, 2002 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 10,200 | +0.00(+0.00%) |
Jul 08, 2002 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 15,000 | +0.00(+0.00%) |
Jul 05, 2002 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 6,900 | +0.01(+2.46%) |
Jul 04, 2002 | 0.3782 | 0.3782 | 0.3556 | 0.3579 | 44,100 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3782 | 0.3782 | 0.3556 | 0.3579 | 44,100 | -0.03(-6.64%) |
Jul 02, 2002 | 0.3889 | 0.3889 | 0.3833 | 0.3833 | 18,600 | -0.01(-1.43%) |
Jul 01, 2002 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 17,400 | -0.01(-1.41%) |
Jun 28, 2002 | 0.3689 | 0.4278 | 0.3689 | 0.3944 | 40,200 | +0.03(+6.93%) |
Jun 27, 2002 | 0.3778 | 0.3800 | 0.3556 | 0.3689 | 8,100 | -0.01(-2.64%) |
Jun 26, 2002 | 0.4056 | 0.4056 | 0.3789 | 0.3789 | 4,500 | +0.01(+1.79%) |
Jun 25, 2002 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0 | -0.06(-12.99%) |
Jun 21, 2002 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.4256 | 0.4278 | 0.3833 | 0.4278 | 20,100 | +0.04(+11.59%) |
Jun 19, 2002 | 0.3733 | 0.4311 | 0.3733 | 0.3833 | 15,600 | -0.03(-8.00%) |
Jun 18, 2002 | 0.4267 | 0.4267 | 0.4111 | 0.4167 | 3,000 | +0.05(+13.64%) |
Jun 17, 2002 | 0.4278 | 0.4278 | 0.3667 | 0.3667 | 18,600 | -0.08(-17.29%) |
Jun 14, 2002 | 0.4022 | 0.4444 | 0.3889 | 0.4433 | 35,100 | +0.05(+14.00%) |
Jun 12, 2002 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.3667 | 0.3889 | 0.3667 | 0.3889 | 1,200 | +0.02(+4.14%) |
Jun 10, 2002 | 0.3734 | 0.3734 | 0.3734 | 0.3734 | 900 | +0.00(+0.33%) |
Jun 07, 2002 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 300 | +0.00(+0.00%) |
Jun 06, 2002 | 0.3778 | 0.3778 | 0.3722 | 0.3722 | 14,400 | +0.00(+0.00%) |