Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 0.5674 | 0.5696 | 0.5578 | 0.5578 | 36,000 | -0.01(-2.52%) |
Aug 28, 2003 | 0.5667 | 0.5744 | 0.5667 | 0.5722 | 24,300 | +0.01(+1.18%) |
Aug 27, 2003 | 0.5744 | 0.5744 | 0.5556 | 0.5656 | 39,000 | -0.02(-3.60%) |
Aug 26, 2003 | 0.5833 | 0.5867 | 0.5678 | 0.5867 | 33,900 | +0.00(+0.57%) |
Aug 25, 2003 | 0.5700 | 0.5833 | 0.5611 | 0.5833 | 64,500 | +0.01(+1.94%) |
Aug 22, 2003 | 0.5811 | 0.5856 | 0.5722 | 0.5722 | 68,400 | -0.01(-1.90%) |
Aug 21, 2003 | 0.5833 | 0.5878 | 0.5822 | 0.5833 | 150,300 | +0.00(+0.00%) |
Aug 20, 2003 | 0.5878 | 0.5878 | 0.5822 | 0.5833 | 234,600 | -0.00(-0.57%) |
Aug 19, 2003 | 0.5768 | 0.5878 | 0.5768 | 0.5867 | 28,800 | +0.00(+0.00%) |
Aug 18, 2003 | 0.5878 | 0.5878 | 0.5689 | 0.5867 | 265,200 | -0.00(-0.19%) |
Aug 15, 2003 | 0.5722 | 0.5878 | 0.5611 | 0.5878 | 7,500 | +0.01(+1.93%) |
Aug 14, 2003 | 0.5944 | 0.5944 | 0.5722 | 0.5767 | 30,900 | -0.01(-1.89%) |
Aug 13, 2003 | 0.5944 | 0.6078 | 0.5678 | 0.5878 | 219,900 | -0.00(-0.56%) |
Aug 12, 2003 | 0.5844 | 0.5911 | 0.5833 | 0.5911 | 194,700 | +0.01(+2.11%) |
Aug 11, 2003 | 0.5611 | 0.5867 | 0.5611 | 0.5789 | 412,200 | +0.02(+3.58%) |
Aug 08, 2003 | 0.5422 | 0.5611 | 0.5422 | 0.5589 | 252,000 | +0.01(+1.82%) |
Aug 07, 2003 | 0.5389 | 0.5533 | 0.5378 | 0.5489 | 103,800 | +0.02(+2.92%) |
Aug 06, 2003 | 0.5478 | 0.5478 | 0.5333 | 0.5333 | 106,200 | -0.01(-1.23%) |
Aug 05, 2003 | 0.5444 | 0.5456 | 0.5333 | 0.5400 | 98,100 | -0.01(-1.62%) |
Aug 04, 2003 | 0.5533 | 0.5533 | 0.5278 | 0.5489 | 165,000 | +0.01(+2.70%) |
Aug 01, 2003 | 0.5389 | 0.5500 | 0.5344 | 0.5344 | 1,393,800 | -0.01(-1.64%) |
Jul 31, 2003 | 0.5056 | 0.5433 | 0.5044 | 0.5433 | 332,400 | +0.04(+8.67%) |
Jul 30, 2003 | 0.5100 | 0.5244 | 0.4944 | 0.5000 | 161,100 | -0.01(-1.75%) |
Jul 29, 2003 | 0.5056 | 0.5222 | 0.5022 | 0.5089 | 408,000 | +0.00(+0.66%) |
Jul 28, 2003 | 0.4869 | 0.5111 | 0.4869 | 0.5056 | 353,400 | +0.01(+2.94%) |
Jul 25, 2003 | 0.4822 | 0.5000 | 0.4778 | 0.4911 | 114,300 | +0.01(+1.61%) |
Jul 24, 2003 | 0.4678 | 0.4833 | 0.4633 | 0.4833 | 78,300 | +0.01(+2.35%) |
Jul 23, 2003 | 0.4678 | 0.4778 | 0.4678 | 0.4722 | 30,300 | -0.00(-0.02%) |
Jul 22, 2003 | 0.4833 | 0.4900 | 0.4556 | 0.4723 | 239,400 | -0.01(-1.80%) |
Jul 21, 2003 | 0.4833 | 0.4833 | 0.4789 | 0.4810 | 64,200 | -0.00(-0.25%) |
Jul 18, 2003 | 0.4822 | 0.4833 | 0.4756 | 0.4822 | 58,200 | +0.00(+0.23%) |
Jul 17, 2003 | 0.4811 | 0.4822 | 0.4767 | 0.4811 | 55,200 | -0.00(-0.23%) |
Jul 16, 2003 | 0.5011 | 0.5011 | 0.4789 | 0.4822 | 39,000 | -0.00(-0.23%) |
Jul 15, 2003 | 0.4678 | 0.5056 | 0.4678 | 0.4833 | 91,500 | +0.01(+2.47%) |
Jul 14, 2003 | 0.4556 | 0.4717 | 0.4556 | 0.4717 | 62,700 | +0.01(+1.07%) |
Jul 11, 2003 | 0.4656 | 0.4678 | 0.4567 | 0.4667 | 28,200 | +0.00(+0.00%) |
Jul 10, 2003 | 0.4667 | 0.4722 | 0.4489 | 0.4667 | 64,200 | +0.00(+0.00%) |
Jul 09, 2003 | 0.4756 | 0.4778 | 0.4656 | 0.4667 | 93,600 | -0.01(-1.18%) |
Jul 08, 2003 | 0.4911 | 0.4944 | 0.4722 | 0.4722 | 73,200 | -0.03(-5.35%) |
Jul 07, 2003 | 0.5033 | 0.5100 | 0.4989 | 0.4989 | 170,400 | -0.00(-0.22%) |
Jul 03, 2003 | 0.4778 | 0.5056 | 0.4778 | 0.5000 | 334,200 | +0.02(+3.93%) |
Jul 02, 2003 | 0.4667 | 0.4811 | 0.4654 | 0.4811 | 176,400 | +0.02(+3.34%) |
Jul 01, 2003 | 0.4833 | 0.4833 | 0.4656 | 0.4656 | 45,000 | -0.02(-3.74%) |
Jun 30, 2003 | 0.4833 | 0.4837 | 0.4811 | 0.4837 | 26,100 | +0.00(+0.07%) |
Jun 27, 2003 | 0.4767 | 0.4833 | 0.4722 | 0.4833 | 82,500 | +0.01(+2.35%) |
Jun 26, 2003 | 0.4467 | 0.4722 | 0.4467 | 0.4722 | 218,100 | +0.02(+3.66%) |
Jun 25, 2003 | 0.4444 | 0.4556 | 0.4444 | 0.4556 | 9,000 | +0.01(+2.50%) |
Jun 24, 2003 | 0.4644 | 0.4644 | 0.4444 | 0.4444 | 4,800 | -0.02(-4.31%) |
Jun 23, 2003 | 0.4667 | 0.4714 | 0.4644 | 0.4644 | 3,300 | -0.01(-2.56%) |
Jun 20, 2003 | 0.4611 | 0.4767 | 0.4611 | 0.4767 | 32,700 | +0.01(+2.14%) |
Jun 19, 2003 | 0.4722 | 0.4722 | 0.4622 | 0.4667 | 24,000 | -0.01(-1.18%) |
Jun 18, 2003 | 0.4556 | 0.4722 | 0.4556 | 0.4722 | 93,000 | +0.02(+3.91%) |
Jun 17, 2003 | 0.4413 | 0.4556 | 0.4400 | 0.4544 | 57,600 | +0.01(+1.99%) |
Jun 16, 2003 | 0.4444 | 0.4456 | 0.4444 | 0.4456 | 17,100 | +0.00(+1.01%) |
Jun 13, 2003 | 0.4511 | 0.4511 | 0.4411 | 0.4411 | 13,800 | -0.01(-1.49%) |
Jun 12, 2003 | 0.4456 | 0.4533 | 0.4456 | 0.4478 | 36,600 | -0.00(-0.74%) |
Jun 11, 2003 | 0.4222 | 0.4556 | 0.4222 | 0.4511 | 161,400 | +0.04(+8.56%) |
Jun 10, 2003 | 0.4144 | 0.4156 | 0.4144 | 0.4156 | 6,000 | +0.00(+0.32%) |
Jun 09, 2003 | 0.4222 | 0.4222 | 0.4142 | 0.4142 | 25,500 | -0.01(-1.38%) |
Jun 06, 2003 | 0.4078 | 0.4200 | 0.4078 | 0.4200 | 32,100 | +0.01(+2.16%) |
Jun 05, 2003 | 0.4178 | 0.4178 | 0.4056 | 0.4111 | 15,600 | -0.01(-1.33%) |
Jun 04, 2003 | 0.4056 | 0.4178 | 0.4056 | 0.4167 | 42,600 | +0.01(+2.74%) |
Jun 03, 2003 | 0.4100 | 0.4100 | 0.4056 | 0.4056 | 1,800 | -0.01(-1.35%) |