Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.36	23.62	23.16	23.22	53,397	-0.02(-0.10%)
Aug 29, 2002	22.98	23.58	22.61	23.24	282,060	+0.24(+1.06%)
Aug 28, 2002	23.74	23.79	22.97	23.00	247,456	-0.78(-3.27%)
Aug 27, 2002	24.14	24.15	23.78	23.78	130,711	-0.36(-1.48%)
Aug 26, 2002	23.75	24.27	23.61	24.13	90,849	+0.36(+1.50%)
Aug 23, 2002	24.23	24.25	23.75	23.78	73,297	-0.48(-1.97%)
Aug 22, 2002	24.11	24.38	23.87	24.25	142,269	+0.16(+0.67%)
Aug 21, 2002	23.56	24.11	23.22	24.09	157,966	+0.55(+2.34%)
Aug 20, 2002	23.90	23.90	23.35	23.54	276,867	+0.01(+0.03%)
Aug 16, 2002	23.38	23.79	23.30	23.53	179,849	+0.15(+0.65%)
Aug 15, 2002	23.06	23.62	23.06	23.38	184,044	+0.26(+1.13%)
Aug 14, 2002	22.37	23.54	22.37	23.12	182,564	+0.61(+2.73%)
Aug 13, 2002	22.80	23.66	22.43	22.51	79,134	-0.46(-2.01%)
Aug 12, 2002	23.24	23.46	22.57	22.97	103,216	+0.21(+0.92%)
Aug 07, 2002	22.66	23.06	22.62	22.76	95,284	+0.10(+0.43%)
Aug 06, 2002	22.32	23.02	22.09	22.66	61,307	+0.35(+1.56%)
Aug 05, 2002	22.60	22.61	22.21	22.31	66,004	-0.30(-1.32%)
Aug 02, 2002	22.81	23.02	22.49	22.61	128,055	-0.33(-1.45%)
Aug 01, 2002	23.19	23.19	22.67	22.94	109,513	-0.11(-0.46%)
Jul 31, 2002	22.65	23.24	22.50	23.05	285,279	+0.29(+1.28%)
Jul 30, 2002	22.61	23.02	22.41	22.76	166,989	-0.13(-0.57%)
Jul 29, 2002	21.76	22.97	21.46	22.89	165,318	+1.01(+4.62%)
Jul 26, 2002	21.95	22.18	21.76	21.88	145,349	-0.03(-0.15%)
Jul 25, 2002	20.32	22.23	20.10	21.91	544,116	+1.57(+7.72%)
Jul 24, 2002	19.21	20.36	18.88	20.34	491,823	+0.67(+3.41%)
Jul 23, 2002	20.31	20.38	19.46	19.67	359,566	-0.64(-3.15%)
Jul 22, 2002	20.92	21.31	20.25	20.31	214,990	-0.82(-3.87%)
Jul 19, 2002	20.99	21.44	20.51	21.12	160,686	-0.46(-2.14%)
Jul 17, 2002	21.71	21.76	21.24	21.58	72,061	-0.14(-0.63%)
Jul 12, 2002	21.33	21.84	21.33	21.72	367,971	+0.09(+0.41%)
Jul 11, 2002	21.47	21.64	21.16	21.63	354,745	+0.22(+1.02%)
Jul 10, 2002	21.48	21.85	21.34	21.41	468,585	+0.19(+0.91%)
Jul 09, 2002	22.03	22.03	21.22	21.22	156,607	-0.81(-3.67%)
Jul 08, 2002	22.22	22.22	22.03	22.03	63,532	-0.19(-0.84%)
Jul 05, 2002	21.32	22.22	21.31	22.22	29,170	+0.66(+3.04%)
Jul 04, 2002	22.01	22.43	21.33	21.56	210,993	+0.00(+0.00%)
Jul 03, 2002	22.01	22.43	21.33	21.56	210,993	-0.56(-2.52%)
Jul 02, 2002	22.05	22.35	21.91	22.12	313,955	+0.01(+0.04%)
Jul 01, 2002	22.70	22.70	22.09	22.11	233,612	-0.36(-1.62%)
Jun 28, 2002	21.75	22.77	21.43	22.47	1,417,993	+0.75(+3.46%)
Jun 27, 2002	21.70	22.06	21.54	21.72	452,764	+0.15(+0.71%)
Jun 26, 2002	22.06	22.08	21.23	21.57	384,781	-0.72(-3.23%)
Jun 25, 2002	22.38	22.73	22.19	22.29	382,062	-0.34(-1.50%)
Jun 21, 2002	22.73	22.73	22.05	22.63	454,000	+0.22(+0.97%)
Jun 20, 2002	22.49	23.01	22.22	22.41	175,147	-0.08(-0.36%)
Jun 19, 2002	22.79	23.30	22.49	22.49	130,773	-0.30(-1.31%)
Jun 18, 2002	22.05	23.25	22.05	22.79	95,546	-0.17(-0.74%)
Jun 17, 2002	22.28	22.98	22.28	22.96	72,803	+0.68(+3.05%)
Jun 14, 2002	22.05	22.61	21.85	22.28	169,585	-0.21(-0.94%)
Jun 12, 2002	22.45	22.89	22.11	22.49	107,536	+0.10(+0.43%)
Jun 11, 2002	22.86	23.05	22.38	22.39	84,916	-0.25(-1.11%)
Jun 10, 2002	23.26	23.27	22.52	22.64	177,001	-0.26(-1.13%)
Jun 07, 2002	22.52	23.23	22.05	22.90	144,741	+0.43(+1.91%)
Jun 06, 2002	23.10	23.30	22.43	22.47	202,340	-0.78(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.