Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 19.62 | 19.92 | 19.92 | 19.92 | 1,702 | +0.24(+1.21%) |
Aug 28, 2014 | 19.83 | 19.83 | 19.52 | 19.68 | 2,043 | -0.41(-2.06%) |
Aug 27, 2014 | 19.60 | 20.09 | 19.60 | 20.09 | 3,618 | +0.11(+0.53%) |
Aug 26, 2014 | 19.99 | 19.74 | 19.74 | 19.99 | 642 | +0.25(+1.25%) |
Aug 25, 2014 | 19.99 | 19.99 | 19.74 | 19.74 | 706 | +1.03(+5.51%) |
Aug 21, 2014 | 18.71 | 18.71 | 18.71 | 18.71 | 56 | -1.27(-6.35%) |
Aug 18, 2014 | 19.98 | 19.98 | 19.98 | 19.98 | 340 | -0.18(-0.90%) |
Aug 13, 2014 | 20.16 | 20.16 | 20.16 | 20.16 | 43 | +0.60(+3.09%) |
Aug 06, 2014 | 19.55 | 19.55 | 19.55 | 19.55 | 340 | +0.00(+0.00%) |
Aug 05, 2014 | 19.33 | 19.55 | 19.33 | 19.55 | 729 | +0.23(+1.19%) |
Aug 04, 2014 | 19.99 | 19.99 | 19.28 | 19.33 | 2,314 | -0.50(-2.50%) |
Aug 01, 2014 | 20.53 | 20.54 | 19.73 | 19.82 | 805 | -0.51(-2.51%) |
Jul 31, 2014 | 20.33 | 20.33 | 20.33 | 20.33 | 115 | +0.05(+0.26%) |
Jul 30, 2014 | 20.41 | 20.41 | 20.28 | 20.28 | 237 | +1.62(+8.70%) |
Jul 29, 2014 | 19.67 | 20.40 | 18.66 | 18.66 | 1,393 | -1.25(-6.29%) |
Jul 28, 2014 | 19.66 | 19.91 | 19.74 | 19.91 | 474 | +0.16(+0.82%) |
Jul 25, 2014 | 19.74 | 19.74 | 19.74 | 19.74 | 170 | -0.72(-3.51%) |
Jul 24, 2014 | 20.46 | 20.46 | 20.46 | 20.46 | 234 | +0.55(+2.74%) |
Jul 23, 2014 | 19.74 | 19.92 | 19.74 | 19.92 | 281 | +0.19(+0.94%) |
Jul 22, 2014 | 19.87 | 19.87 | 19.70 | 19.73 | 3,121 | -0.11(-0.53%) |
Jul 21, 2014 | 19.84 | 19.84 | 19.84 | 19.84 | 119 | +0.33(+1.72%) |
Jul 18, 2014 | 19.12 | 19.50 | 19.12 | 19.50 | 702 | +0.13(+0.68%) |
Jul 15, 2014 | 19.40 | 19.37 | 19.37 | 19.37 | 71 | -0.31(-1.57%) |
Jul 14, 2014 | 19.65 | 20.05 | 19.48 | 19.68 | 5,323 | +0.29(+1.50%) |
Jul 11, 2014 | 19.35 | 19.39 | 19.35 | 19.39 | 258 | -0.23(-1.17%) |
Jul 10, 2014 | 19.62 | 19.62 | 19.62 | 19.62 | 316 | -0.24(-1.22%) |
Jul 09, 2014 | 19.64 | 19.86 | 19.64 | 19.86 | 566 | +0.22(+1.10%) |
Jul 08, 2014 | 20.75 | 20.75 | 19.50 | 19.64 | 1,347 | -1.37(-6.52%) |
Jul 07, 2014 | 21.09 | 21.14 | 20.76 | 21.01 | 7,539 | -0.63(-2.89%) |
Jul 03, 2014 | 21.01 | 21.64 | 21.64 | 21.64 | 910 | -0.65(-2.91%) |
Jul 02, 2014 | 22.29 | 22.29 | 22.29 | 22.29 | 130 | -0.20(-0.91%) |
Jul 01, 2014 | 22.61 | 22.61 | 22.46 | 22.49 | 1,046 | +0.86(+3.99%) |
Jun 30, 2014 | 21.16 | 21.63 | 21.16 | 21.63 | 1,460 | +0.26(+1.23%) |
Jun 27, 2014 | 21.37 | 21.37 | 21.37 | 21.37 | 532 | -0.10(-0.45%) |
Jun 26, 2014 | 21.46 | 21.46 | 21.46 | 21.46 | 410 | -0.23(-1.05%) |
Jun 25, 2014 | 21.34 | 22.34 | 21.34 | 21.69 | 12,567 | -0.38(-1.73%) |
Jun 24, 2014 | 22.07 | 22.07 | 22.07 | 22.07 | 113 | +0.28(+1.27%) |
Jun 23, 2014 | 21.23 | 21.80 | 21.23 | 21.80 | 728 | +0.61(+2.86%) |
Jun 20, 2014 | 21.31 | 21.31 | 21.19 | 21.19 | 846 | -0.11(-0.54%) |
Jun 19, 2014 | 21.30 | 21.30 | 21.30 | 21.30 | 134 | +0.11(+0.54%) |
Jun 18, 2014 | 21.19 | 21.25 | 21.19 | 21.19 | 4,291 | -0.52(-2.39%) |
Jun 17, 2014 | 22.05 | 22.05 | 21.71 | 21.71 | 2,276 | -0.25(-1.12%) |
Jun 16, 2014 | 22.75 | 22.75 | 21.95 | 21.95 | 695 | -0.58(-2.57%) |
Jun 13, 2014 | 22.46 | 23.00 | 22.38 | 22.53 | 3,540 | -0.31(-1.35%) |
Jun 12, 2014 | 23.33 | 23.33 | 22.75 | 22.84 | 851 | -1.09(-4.55%) |
Jun 11, 2014 | 23.93 | 23.93 | 23.93 | 23.93 | 268 | +0.47(+1.98%) |
Jun 10, 2014 | 23.51 | 23.51 | 23.47 | 23.47 | 985 | +0.54(+2.34%) |
Jun 06, 2014 | 22.93 | 22.93 | 22.93 | 22.93 | 723 | +0.68(+3.04%) |
Jun 05, 2014 | 21.79 | 22.48 | 21.79 | 22.25 | 1,069 | +0.69(+3.18%) |
Jun 04, 2014 | 21.97 | 21.98 | 21.52 | 21.57 | 4,629 | -0.71(-3.20%) |
Jun 03, 2014 | 21.97 | 22.28 | 21.97 | 22.28 | 4,138 | -0.09(-0.39%) |