Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 15.36 | 15.36 | 15.36 | 90 | -0.02(-0.13%) | |
Aug 30, 2021 | 15.38 | 15.38 | 15.35 | 15.38 | 2,144 | +0.24(+1.61%) |
Aug 27, 2021 | 15.38 | 15.38 | 15.13 | 15.13 | 540 | +0.14(+0.96%) |
Aug 26, 2021 | 15.43 | 15.62 | 14.99 | 14.99 | 2,750 | -0.05(-0.31%) |
Aug 24, 2021 | 15.04 | 15.04 | 15.04 | 570 | -0.24(-1.60%) | |
Aug 23, 2021 | 15.31 | 15.33 | 15.10 | 15.28 | 2,365 | +0.46(+3.10%) |
Aug 20, 2021 | 14.48 | 14.82 | 14.48 | 14.82 | 1,335 | -0.02(-0.13%) |
Aug 19, 2021 | 14.93 | 14.93 | 14.84 | 14.84 | 2,361 | +0.00(+0.00%) |
Aug 17, 2021 | 14.84 | 14.84 | 14.84 | 11 | -0.43(-2.80%) | |
Aug 16, 2021 | 15.19 | 15.27 | 15.19 | 15.27 | 413 | +0.29(+1.91%) |
Aug 13, 2021 | 15.33 | 15.38 | 14.98 | 14.98 | 880 | -0.56(-3.61%) |
Aug 12, 2021 | 15.67 | 15.67 | 15.27 | 15.54 | 503 | +0.34(+2.25%) |
Aug 11, 2021 | 15.34 | 15.34 | 14.95 | 15.20 | 898 | +0.07(+0.45%) |
Aug 10, 2021 | 14.53 | 15.16 | 14.53 | 15.13 | 13,165 | +0.20(+1.36%) |
Aug 09, 2021 | 15.20 | 15.20 | 14.93 | 14.93 | 1,544 | -0.11(-0.74%) |
Aug 06, 2021 | 15.28 | 15.29 | 15.04 | 15.04 | 3,440 | -0.07(-0.48%) |
Aug 05, 2021 | 14.50 | 15.18 | 14.45 | 15.11 | 8,894 | +0.46(+3.13%) |
Aug 04, 2021 | 14.87 | 15.18 | 14.66 | 14.66 | 3,809 | -0.53(-3.47%) |
Aug 03, 2021 | 14.78 | 15.52 | 14.53 | 15.18 | 3,600 | +0.59(+4.01%) |
Aug 02, 2021 | 15.62 | 15.64 | 14.24 | 14.60 | 9,439 | -0.48(-3.17%) |
Jul 30, 2021 | 15.62 | 15.63 | 15.05 | 15.08 | 21,665 | +2.24(+17.47%) |
Jul 29, 2021 | 12.85 | 13.64 | 12.73 | 12.83 | 994 | -0.39(-2.97%) |
Jul 28, 2021 | 12.76 | 13.48 | 12.09 | 13.23 | 5,062 | -0.21(-1.58%) |
Jul 27, 2021 | 13.36 | 13.45 | 13.36 | 13.44 | 2,083 | -0.51(-3.68%) |
Jul 26, 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 1,285 | +0.28(+2.07%) |
Jul 23, 2021 | 13.58 | 13.68 | 13.58 | 13.67 | 2,434 | +0.08(+0.60%) |
Jul 22, 2021 | 13.67 | 13.67 | 13.55 | 13.59 | 4,913 | -0.00(-0.02%) |
Jul 21, 2021 | 13.96 | 13.96 | 13.59 | 13.59 | 1,734 | +0.04(+0.29%) |
Jul 20, 2021 | 13.82 | 13.82 | 13.55 | 13.55 | 2,531 | +0.12(+0.87%) |
Jul 19, 2021 | 13.50 | 13.54 | 13.35 | 13.44 | 2,528 | -0.23(-1.71%) |
Jul 16, 2021 | 13.84 | 13.88 | 13.67 | 13.67 | 2,730 | +0.48(+3.66%) |
Jul 15, 2021 | 13.50 | 13.50 | 13.19 | 13.19 | 2,271 | -0.96(-6.80%) |
Jul 13, 2021 | 14.15 | 14.15 | 14.15 | 62 | -0.03(-0.22%) | |
Jul 09, 2021 | 14.18 | 14.18 | 14.18 | 6 | +0.36(+2.61%) | |
Jul 08, 2021 | 13.91 | 13.96 | 13.82 | 13.82 | 2,998 | -0.20(-1.40%) |
Jul 07, 2021 | 14.48 | 14.48 | 13.61 | 14.01 | 2,002 | -0.37(-2.56%) |
Jul 06, 2021 | 14.35 | 14.41 | 14.19 | 14.38 | 5,417 | +0.10(+0.68%) |
Jul 02, 2021 | 13.86 | 14.29 | 13.86 | 14.28 | 5,703 | +0.48(+3.45%) |
Jul 01, 2021 | 13.76 | 13.81 | 13.76 | 13.81 | 1,253 | +0.01(+0.07%) |
Jun 30, 2021 | 14.10 | 14.10 | 13.61 | 13.80 | 2,171 | -0.39(-2.74%) |
Jun 29, 2021 | 14.73 | 14.73 | 14.19 | 14.19 | 937 | -0.51(-3.44%) |
Jun 28, 2021 | 14.30 | 14.78 | 14.24 | 14.69 | 3,070 | +0.46(+3.21%) |
Jun 25, 2021 | 14.16 | 14.29 | 13.91 | 14.24 | 3,510 | +0.84(+6.24%) |
Jun 24, 2021 | 13.45 | 13.79 | 13.38 | 13.40 | 3,209 | -0.23(-1.71%) |
Jun 23, 2021 | 13.61 | 13.65 | 13.52 | 13.63 | 1,759 | +0.09(+0.65%) |
Jun 22, 2021 | 14.38 | 14.38 | 13.37 | 13.55 | 5,362 | -0.16(-1.14%) |
Jun 21, 2021 | 14.14 | 14.21 | 13.70 | 13.70 | 4,923 | -0.79(-5.44%) |
Jun 18, 2021 | 14.20 | 14.49 | 13.88 | 14.49 | 1,558 | +0.00(+0.00%) |
Jun 17, 2021 | 14.45 | 14.49 | 13.67 | 14.49 | 4,453 | +0.29(+2.05%) |
Jun 16, 2021 | 14.30 | 14.47 | 14.20 | 14.20 | 2,847 | -0.06(-0.41%) |
Jun 15, 2021 | 14.25 | 14.39 | 14.20 | 14.26 | 2,526 | +0.06(+0.42%) |
Jun 14, 2021 | 14.59 | 14.59 | 14.02 | 14.20 | 7,534 | -0.34(-2.35%) |
Jun 11, 2021 | 14.83 | 15.03 | 14.13 | 14.54 | 4,504 | +0.09(+0.64%) |
Jun 10, 2021 | 14.59 | 14.59 | 14.44 | 14.44 | 474 | +0.33(+2.36%) |
Jun 09, 2021 | 14.49 | 14.86 | 14.11 | 14.11 | 5,010 | -0.24(-1.68%) |
Jun 08, 2021 | 14.50 | 14.50 | 14.35 | 14.35 | 547 | +0.00(+0.00%) |
Jun 07, 2021 | 14.59 | 15.07 | 14.06 | 14.35 | 6,602 | +0.11(+0.75%) |
Jun 04, 2021 | 14.64 | 14.64 | 14.20 | 14.25 | 4,849 | -0.53(-3.62%) |
Jun 02, 2021 | 14.78 | 14.78 | 14.78 | 94 | -0.32(-2.12%) |