Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.24	21.99	21.13	21.87	1,296,309	+0.53(+2.48%)
Aug 28, 2015	21.02	21.71	21.02	21.34	1,156,840	+0.12(+0.55%)
Aug 27, 2015	20.82	21.81	20.64	21.22	1,759,581	+0.67(+3.26%)
Aug 26, 2015	20.22	20.58	19.83	20.55	752,570	+0.83(+4.18%)
Aug 25, 2015	20.29	20.36	19.68	19.73	1,748,945	-0.04(-0.20%)
Aug 24, 2015	20.19	20.67	19.62	19.76	1,725,062	-1.16(-5.55%)
Aug 21, 2015	20.73	21.31	20.55	20.92	1,014,708	-0.23(-1.07%)
Aug 20, 2015	21.58	21.85	21.14	21.15	718,618	-0.70(-3.21%)
Aug 19, 2015	22.10	22.29	21.82	21.85	786,142	-0.44(-1.99%)
Aug 18, 2015	22.68	22.80	22.01	22.30	890,871	-0.40(-1.78%)
Aug 17, 2015	22.48	22.87	22.24	22.70	717,903	+0.02(+0.07%)
Aug 14, 2015	22.24	22.74	22.24	22.68	533,008	+0.39(+1.75%)
Aug 13, 2015	22.29	22.49	22.02	22.30	551,776	+0.12(+0.53%)
Aug 12, 2015	22.20	22.46	21.61	22.18	705,902	-0.25(-1.11%)
Aug 11, 2015	22.67	22.89	22.24	22.43	647,873	-0.64(-2.77%)
Aug 10, 2015	22.77	23.08	22.73	23.07	427,902	+0.48(+2.14%)
Aug 07, 2015	22.62	22.93	22.34	22.58	529,408	-0.12(-0.51%)
Aug 06, 2015	22.84	22.94	22.55	22.70	364,097	-0.09(-0.38%)
Aug 05, 2015	22.71	23.21	22.58	22.79	505,343	+0.23(+1.00%)
Aug 04, 2015	22.72	23.02	22.53	22.56	610,892	-0.07(-0.31%)
Aug 03, 2015	22.66	22.80	22.42	22.63	1,010,321	-0.12(-0.55%)
Jul 31, 2015	22.61	22.83	22.31	22.75	1,122,012	+0.09(+0.41%)
Jul 30, 2015	22.44	22.76	22.44	22.66	716,514	+0.08(+0.34%)
Jul 29, 2015	22.23	22.85	22.16	22.58	1,229,635	+0.27(+1.22%)
Jul 28, 2015	22.34	22.43	21.91	22.31	1,063,512	+0.23(+1.02%)
Jul 27, 2015	21.98	22.18	21.73	22.08	993,096	-0.22(-0.98%)
Jul 24, 2015	23.11	23.25	21.98	22.30	1,541,622	+0.27(+1.22%)
Jul 23, 2015	22.73	22.98	22.02	22.03	1,266,296	-0.62(-2.73%)
Jul 22, 2015	22.30	22.88	22.30	22.65	799,032	+0.23(+1.01%)
Jul 21, 2015	22.72	23.13	22.39	22.43	914,258	-0.23(-1.03%)
Jul 20, 2015	22.55	22.83	22.21	22.66	1,294,267	+0.11(+0.48%)
Jul 17, 2015	23.68	23.73	22.38	22.55	2,326,024	-1.26(-5.30%)
Jul 16, 2015	24.23	24.34	23.78	23.81	901,443	-0.17(-0.71%)
Jul 15, 2015	23.97	24.30	23.87	23.98	623,747	+0.09(+0.36%)
Jul 14, 2015	23.74	23.93	23.56	23.90	1,251,676	+0.01(+0.03%)
Jul 13, 2015	23.55	23.92	23.46	23.89	815,278	+0.52(+2.23%)
Jul 10, 2015	23.39	23.46	23.24	23.37	756,967	+0.28(+1.21%)
Jul 09, 2015	23.07	23.35	22.68	23.09	866,764	+0.36(+1.58%)
Jul 08, 2015	23.13	23.32	22.70	22.73	1,140,055	-0.54(-2.31%)
Jul 07, 2015	24.07	24.12	22.95	23.27	1,429,146	-0.79(-3.30%)
Jul 06, 2015	24.01	24.24	23.83	24.06	1,339,480	-0.35(-1.44%)
Jul 02, 2015	25.01	24.41	24.41	24.41	563,863	-0.66(-2.64%)
Jul 01, 2015	25.25	25.29	24.80	25.08	943,595	+0.23(+0.91%)
Jun 30, 2015	24.99	25.35	24.69	24.85	734,321	+0.03(+0.13%)
Jun 29, 2015	25.23	25.43	24.77	24.82	690,766	-0.64(-2.51%)
Jun 26, 2015	25.47	25.68	25.29	25.46	1,355,777	+0.12(+0.49%)
Jun 25, 2015	25.48	25.59	25.17	25.33	531,809	+0.02(+0.09%)
Jun 24, 2015	25.50	25.62	25.19	25.31	773,056	-0.18(-0.70%)
Jun 23, 2015	25.31	25.67	25.15	25.49	660,510	+0.20(+0.80%)
Jun 22, 2015	24.92	25.29	24.78	25.29	666,232	+0.53(+2.14%)
Jun 19, 2015	24.77	24.88	24.60	24.76	1,743,722	-0.09(-0.34%)
Jun 18, 2015	24.62	24.91	24.22	24.84	647,232	+0.33(+1.33%)
Jun 17, 2015	25.16	25.16	24.41	24.51	807,443	-0.51(-2.02%)
Jun 16, 2015	24.79	25.29	24.64	25.02	878,764	+0.09(+0.37%)
Jun 15, 2015	24.75	25.16	24.33	24.93	798,101	-0.14(-0.56%)
Jun 12, 2015	25.21	25.31	24.90	25.07	657,539	-0.11(-0.43%)
Jun 11, 2015	25.04	25.18	24.87	25.18	857,376	+0.13(+0.53%)
Jun 10, 2015	24.43	25.15	24.25	25.04	1,011,579	+0.81(+3.34%)
Jun 09, 2015	24.07	24.53	23.87	24.23	633,107	+0.25(+1.04%)
Jun 08, 2015	24.14	24.38	23.95	23.98	701,387	-0.19(-0.81%)
Jun 05, 2015	23.65	24.20	23.56	24.18	695,213	+0.69(+2.92%)
Jun 04, 2015	23.60	23.66	23.27	23.49	626,899	-0.26(-1.08%)
Jun 03, 2015	23.02	23.81	22.96	23.75	785,206	+0.86(+3.74%)
Jun 02, 2015	22.26	23.10	22.17	22.89	1,061,997	+0.60(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.