Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.786 | 6.786 | 6.236 | 6.299 | 37,836 | -0.42(-6.31%) |
Aug 30, 2011 | 6.354 | 6.779 | 6.264 | 6.723 | 42,590 | +0.31(+4.89%) |
Aug 29, 2011 | 6.062 | 6.410 | 6.062 | 6.410 | 16,070 | +0.42(+7.09%) |
Aug 26, 2011 | 5.825 | 5.985 | 5.658 | 5.985 | 26,821 | +0.10(+1.65%) |
Aug 25, 2011 | 5.965 | 5.965 | 5.735 | 5.888 | 19,082 | -0.06(-0.94%) |
Aug 24, 2011 | 5.686 | 5.999 | 5.679 | 5.944 | 177,864 | +0.22(+3.89%) |
Aug 23, 2011 | 5.804 | 5.804 | 5.575 | 5.721 | 112,542 | -0.03(-0.60%) |
Aug 22, 2011 | 5.944 | 6.027 | 5.749 | 5.756 | 89,378 | -0.03(-0.60%) |
Aug 19, 2011 | 5.693 | 5.860 | 5.672 | 5.791 | 54,513 | +0.01(+0.24%) |
Aug 18, 2011 | 5.853 | 5.860 | 5.672 | 5.777 | 43,536 | -0.22(-3.60%) |
Aug 17, 2011 | 5.999 | 6.145 | 5.965 | 5.992 | 44,253 | +0.00(+0.00%) |
Aug 16, 2011 | 5.951 | 6.013 | 5.916 | 5.992 | 30,782 | -0.01(-0.12%) |
Aug 15, 2011 | 5.888 | 6.060 | 5.881 | 5.999 | 16,250 | +0.13(+2.25%) |
Aug 12, 2011 | 5.714 | 5.907 | 5.672 | 5.867 | 43,146 | +0.19(+3.31%) |
Aug 11, 2011 | 5.721 | 5.777 | 5.540 | 5.679 | 114,219 | +0.01(+0.12%) |
Aug 10, 2011 | 5.937 | 5.937 | 5.644 | 5.672 | 88,796 | -0.38(-6.21%) |
Aug 09, 2011 | 6.069 | 6.158 | 5.855 | 6.048 | 102,833 | +0.21(+3.51%) |
Aug 08, 2011 | 6.055 | 6.055 | 5.821 | 5.843 | 163,742 | -0.34(-5.54%) |
Aug 05, 2011 | 6.261 | 6.323 | 6.076 | 6.186 | 105,079 | +0.00(+0.00%) |
Aug 04, 2011 | 6.193 | 6.248 | 6.131 | 6.186 | 108,194 | -0.08(-1.21%) |
Aug 03, 2011 | 6.186 | 6.320 | 6.137 | 6.261 | 80,627 | +0.09(+1.45%) |
Aug 02, 2011 | 6.193 | 6.227 | 6.172 | 6.172 | 125,483 | -0.04(-0.66%) |
Aug 01, 2011 | 6.261 | 6.289 | 6.213 | 6.213 | 46,765 | +0.01(+0.11%) |
Jul 29, 2011 | 6.220 | 6.344 | 6.193 | 6.206 | 58,516 | -0.03(-0.55%) |
Jul 28, 2011 | 6.296 | 6.426 | 6.193 | 6.241 | 158,844 | -0.08(-1.31%) |
Jul 27, 2011 | 6.289 | 6.323 | 6.206 | 6.323 | 66,619 | +0.06(+0.99%) |
Jul 26, 2011 | 6.213 | 6.268 | 6.213 | 6.261 | 47,016 | +0.00(+0.00%) |
Jul 25, 2011 | 6.296 | 6.351 | 6.227 | 6.261 | 36,823 | -0.10(-1.62%) |
Jul 22, 2011 | 6.351 | 6.378 | 6.309 | 6.365 | 41,704 | +0.00(+0.00%) |
Jul 21, 2011 | 6.399 | 6.475 | 6.351 | 6.365 | 65,666 | -0.01(-0.22%) |
Jul 20, 2011 | 6.365 | 6.413 | 6.344 | 6.378 | 76,589 | +0.03(+0.54%) |
Jul 19, 2011 | 6.227 | 6.385 | 6.227 | 6.344 | 75,746 | +0.15(+2.44%) |
Jul 18, 2011 | 6.248 | 6.254 | 6.191 | 6.193 | 114,377 | -0.06(-0.99%) |
Jul 15, 2011 | 6.378 | 6.454 | 6.248 | 6.254 | 33,629 | +0.03(+0.55%) |
Jul 14, 2011 | 6.268 | 6.296 | 6.220 | 6.220 | 86,335 | -0.05(-0.77%) |
Jul 13, 2011 | 6.261 | 6.406 | 6.241 | 6.268 | 134,669 | +0.05(+0.77%) |
Jul 12, 2011 | 6.193 | 6.296 | 6.193 | 6.220 | 77,685 | -0.01(-0.11%) |
Jul 11, 2011 | 6.110 | 6.309 | 6.110 | 6.227 | 104,421 | +0.06(+0.89%) |
Jul 08, 2011 | 6.103 | 6.234 | 6.055 | 6.172 | 145,668 | -0.02(-0.33%) |
Jul 07, 2011 | 5.917 | 6.234 | 5.917 | 6.193 | 193,928 | +0.34(+5.88%) |
Jul 06, 2011 | 5.869 | 5.938 | 5.752 | 5.848 | 231,162 | +0.03(+0.59%) |
Jul 05, 2011 | 5.979 | 5.993 | 5.725 | 5.814 | 97,817 | -0.15(-2.54%) |
Jul 01, 2011 | 6.089 | 6.110 | 5.965 | 5.965 | 52,065 | -0.13(-2.14%) |
Jun 30, 2011 | 5.952 | 6.124 | 5.931 | 6.096 | 40,277 | +0.14(+2.31%) |
Jun 29, 2011 | 6.117 | 6.186 | 5.917 | 5.959 | 54,428 | -0.12(-2.04%) |
Jun 28, 2011 | 6.186 | 6.227 | 6.034 | 6.082 | 58,968 | -0.10(-1.56%) |
Jun 27, 2011 | 6.179 | 6.282 | 6.041 | 6.179 | 129,979 | -0.07(-1.10%) |
Jun 24, 2011 | 6.193 | 6.378 | 6.151 | 6.248 | 2,694,510 | +0.06(+1.00%) |
Jun 23, 2011 | 5.676 | 6.270 | 5.676 | 6.186 | 235,572 | +0.01(+0.22%) |
Jun 22, 2011 | 6.193 | 6.261 | 6.048 | 6.172 | 279,811 | -0.12(-1.86%) |
Jun 21, 2011 | 6.124 | 6.323 | 6.027 | 6.289 | 102,953 | +0.18(+2.93%) |
Jun 20, 2011 | 6.165 | 6.296 | 6.014 | 6.110 | 181,806 | -0.21(-3.37%) |
Jun 17, 2011 | 6.530 | 6.571 | 6.275 | 6.323 | 107,809 | -0.15(-2.34%) |
Jun 16, 2011 | 6.447 | 6.598 | 6.358 | 6.475 | 88,851 | +0.03(+0.43%) |
Jun 15, 2011 | 6.660 | 6.853 | 6.406 | 6.447 | 89,156 | -0.28(-4.19%) |
Jun 14, 2011 | 6.598 | 6.977 | 6.530 | 6.729 | 84,070 | +0.24(+3.71%) |
Jun 13, 2011 | 6.715 | 6.722 | 6.371 | 6.488 | 142,355 | -0.15(-2.28%) |
Jun 10, 2011 | 6.894 | 6.956 | 6.571 | 6.640 | 112,287 | -0.28(-3.98%) |
Jun 09, 2011 | 6.929 | 6.977 | 6.908 | 6.915 | 63,948 | +0.00(+0.00%) |
Jun 08, 2011 | 7.032 | 7.087 | 6.908 | 6.915 | 42,237 | -0.17(-2.43%) |
Jun 07, 2011 | 7.307 | 7.520 | 7.053 | 7.087 | 119,212 | -0.25(-3.38%) |
Jun 06, 2011 | 7.321 | 7.445 | 7.273 | 7.335 | 86,305 | -0.06(-0.84%) |