Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.06	34.06	34.06	0	-0.57(-1.64%)
Aug 30, 2018	37.22	37.22	33.82	34.63	162,274	-3.36(-8.85%)
Aug 29, 2018	38.60	38.60	37.67	37.99	63,763	-0.53(-1.37%)
Aug 28, 2018	38.48	38.80	37.26	38.52	47,117	+0.04(+0.11%)
Aug 27, 2018	38.84	38.96	37.38	38.48	58,535	-0.32(-0.84%)
Aug 24, 2018	38.19	39.00	37.87	38.80	87,282	+0.49(+1.27%)
Aug 23, 2018	38.68	38.76	37.48	38.31	20,446	-0.32(-0.84%)
Aug 22, 2018	38.76	39.20	38.39	38.64	35,819	-0.16(-0.42%)
Aug 21, 2018	38.23	39.12	38.03	38.80	23,058	+0.73(+1.91%)
Aug 20, 2018	37.75	38.39	37.67	38.07	18,609	+0.45(+1.18%)
Aug 17, 2018	37.83	37.91	37.30	37.62	47,530	-0.12(-0.32%)
Aug 16, 2018	37.62	38.27	37.58	37.75	27,739	+0.28(+0.76%)
Aug 15, 2018	37.83	38.03	37.12	37.46	20,886	-0.57(-1.49%)
Aug 14, 2018	37.62	38.19	37.46	38.03	31,478	+0.41(+1.08%)
Aug 13, 2018	36.53	37.62	36.53	37.62	73,412	+0.93(+2.54%)
Aug 10, 2018	36.98	36.98	36.21	36.69	70,246	-0.45(-1.20%)
Aug 09, 2018	36.94	37.58	36.86	37.14	84,911	+0.28(+0.77%)
Aug 08, 2018	36.53	37.10	36.09	36.86	104,833	+0.32(+0.89%)
Aug 07, 2018	36.37	37.38	36.05	36.53	30,772	+0.16(+0.45%)
Aug 06, 2018	36.09	36.69	36.09	36.37	22,908	+0.16(+0.45%)
Aug 03, 2018	36.17	37.37	35.80	36.21	27,777	-0.08(-0.22%)
Aug 02, 2018	35.96	36.37	35.92	36.29	29,651	+0.16(+0.45%)
Aug 01, 2018	36.49	37.91	35.76	36.13	39,827	-0.36(-1.00%)
Jul 31, 2018	36.61	36.98	36.37	36.49	51,617	+0.04(+0.11%)
Jul 30, 2018	36.45	37.40	36.37	36.45	29,631	-0.04(-0.11%)
Jul 27, 2018	37.50	37.50	36.33	36.49	35,678	-1.05(-2.80%)
Jul 26, 2018		38.52	37.42	37.54	34,037	-0.77(-2.01%)
Jul 25, 2018	38.23	38.44	38.07	38.31	40,477	+0.12(+0.32%)
Jul 24, 2018	39.24	39.24	38.03	38.19	46,587	-0.97(-2.48%)
Jul 23, 2018	39.65	39.69	38.92	39.16	51,259	-0.45(-1.12%)
Jul 20, 2018	39.69	39.89	39.49	39.61	49,221	-0.20(-0.51%)
Jul 19, 2018	39.12	39.85	39.12	39.81	28,632	+0.57(+1.44%)
Jul 18, 2018	39.29	39.45	38.76	39.24	36,540	+0.00(+0.00%)
Jul 17, 2018	39.49	39.97	39.12	39.24	22,712	-0.24(-0.62%)
Jul 16, 2018	40.10	40.22	39.20	39.49	31,329	-0.53(-1.32%)
Jul 13, 2018				40.01	60,081	+0.36(+0.92%)
Jul 12, 2018	40.14	40.14	39.33	39.65	46,231	-0.24(-0.61%)
Jul 11, 2018	39.49	40.01	39.05	39.89	53,540	+0.28(+0.72%)
Jul 10, 2018	40.10	40.10	39.16	39.61	45,351	-0.28(-0.71%)
Jul 09, 2018	39.29	40.14	39.29	39.89	54,885	+0.81(+2.07%)
Jul 06, 2018	39.08	39.20	38.80	39.08	32,641	+0.00(+0.00%)
Jul 05, 2018	38.80	39.12	38.35	39.08	43,129	+0.41(+1.05%)
Jul 03, 2018		38.68	38.68	38.68	0	+0.00(+0.00%)
Jul 02, 2018	37.62	38.76	37.46	38.68	81,963	+0.69(+1.81%)
Jun 29, 2018	38.52	38.52	37.18	37.99	88,866	-0.32(-0.85%)
Jun 28, 2018	38.23	38.60	37.99	38.31	41,009	+0.12(+0.32%)
Jun 27, 2018	39.57	39.57	38.15	38.19	82,874	-1.42(-3.58%)
Jun 26, 2018	39.16	40.10	38.11	39.61	124,299	+0.61(+1.56%)
Jun 25, 2018	39.00	39.53	38.15	39.00	93,296	-0.08(-0.21%)
Jun 22, 2018	39.53	39.65	38.26	39.08	337,447	-0.04(-0.10%)
Jun 21, 2018	40.18	40.18	39.04	39.12	76,031	-1.17(-2.91%)
Jun 20, 2018	39.29	40.38	38.56	40.30	110,225	+1.05(+2.68%)
Jun 19, 2018	38.52	39.29	37.87	39.24	92,150	+0.69(+1.79%)
Jun 18, 2018	37.67	38.88	37.34	38.56	135,683	+0.89(+2.37%)
Jun 15, 2018		38.27	38.27	37.67	148,614	-0.61(-1.59%)
Jun 14, 2018	38.35	38.68	37.10	38.27	96,895	-0.17(-0.44%)
Jun 13, 2018	38.97	39.23	38.00	38.44	84,228	-0.44(-1.14%)
Jun 12, 2018	38.52	39.05	36.79	38.89	89,920	+0.53(+1.37%)
Jun 11, 2018	38.08	38.64	37.55	38.36	82,031	+0.48(+1.28%)
Jun 08, 2018	37.11	38.32	36.41	37.88	149,537	+0.89(+2.40%)
Jun 07, 2018	37.35	37.64	36.91	36.99	123,804	-0.24(-0.65%)
Jun 06, 2018	35.98	37.72	34.85	37.23	155,151	+1.25(+3.48%)
Jun 05, 2018	30.93	36.02	30.93	35.98	387,305	+5.29(+17.24%)
Jun 04, 2018	30.25	30.69	29.97	30.69	118,621	+0.44(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.