Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.460 | 1.510 | 1.440 | 1.460 | 339,456 | -0.01(-0.68%) |
Aug 30, 2023 | 1.580 | 1.580 | 1.430 | 1.470 | 725,694 | -0.02(-1.34%) |
Aug 29, 2023 | 1.380 | 1.510 | 1.360 | 1.490 | 553,335 | +0.09(+6.43%) |
Aug 28, 2023 | 1.390 | 1.420 | 1.345 | 1.400 | 293,733 | +0.03(+2.19%) |
Aug 25, 2023 | 1.340 | 1.390 | 1.320 | 1.370 | 504,538 | +0.04(+3.01%) |
Aug 24, 2023 | 1.430 | 1.430 | 1.330 | 1.330 | 484,301 | -0.09(-6.34%) |
Aug 23, 2023 | 1.370 | 1.440 | 1.350 | 1.420 | 290,644 | +0.05(+3.65%) |
Aug 22, 2023 | 1.390 | 1.405 | 1.340 | 1.370 | 334,280 | -0.02(-1.44%) |
Aug 21, 2023 | 1.390 | 1.420 | 1.350 | 1.390 | 771,497 | +0.03(+2.21%) |
Aug 18, 2023 | 1.330 | 1.389 | 1.320 | 1.360 | 625,978 | +0.00(+0.00%) |
Aug 17, 2023 | 1.460 | 1.470 | 1.350 | 1.360 | 1,018,433 | -0.10(-6.85%) |
Aug 16, 2023 | 1.600 | 1.600 | 1.440 | 1.460 | 1,480,151 | -0.13(-8.18%) |
Aug 15, 2023 | 1.660 | 1.690 | 1.565 | 1.590 | 1,029,629 | -0.10(-5.92%) |
Aug 14, 2023 | 1.630 | 1.700 | 1.600 | 1.690 | 397,358 | +0.07(+4.32%) |
Aug 11, 2023 | 1.620 | 1.676 | 1.500 | 1.620 | 2,195,357 | -0.15(-8.47%) |
Aug 10, 2023 | 1.790 | 1.830 | 1.740 | 1.770 | 886,222 | +0.00(+0.00%) |
Aug 09, 2023 | 1.900 | 1.945 | 1.760 | 1.770 | 1,357,404 | +0.01(+0.57%) |
Aug 08, 2023 | 1.800 | 1.800 | 1.730 | 1.760 | 431,937 | -0.04(-2.22%) |
Aug 07, 2023 | 1.850 | 1.875 | 1.750 | 1.800 | 796,855 | -0.07(-3.74%) |
Aug 04, 2023 | 1.860 | 1.940 | 1.860 | 1.870 | 423,464 | +0.01(+0.54%) |
Aug 03, 2023 | 1.830 | 1.900 | 1.810 | 1.860 | 386,913 | +0.01(+0.54%) |
Aug 02, 2023 | 1.870 | 1.880 | 1.775 | 1.850 | 780,051 | -0.07(-3.65%) |
Aug 01, 2023 | 1.910 | 1.970 | 1.845 | 1.920 | 891,268 | +0.01(+0.52%) |
Jul 31, 2023 | 1.870 | 1.930 | 1.850 | 1.910 | 545,437 | +0.04(+2.14%) |
Jul 28, 2023 | 1.840 | 1.870 | 1.780 | 1.870 | 783,877 | +0.07(+3.89%) |
Jul 27, 2023 | 1.910 | 1.948 | 1.785 | 1.800 | 988,444 | -0.09(-4.76%) |
Jul 26, 2023 | 1.860 | 1.910 | 1.860 | 1.890 | 579,728 | +0.03(+1.61%) |
Jul 25, 2023 | 1.950 | 1.970 | 1.850 | 1.860 | 769,148 | -0.08(-4.12%) |
Jul 24, 2023 | 2.020 | 2.030 | 1.870 | 1.940 | 1,169,323 | -0.09(-4.43%) |
Jul 21, 2023 | 2.020 | 2.045 | 1.940 | 2.030 | 1,221,046 | +0.03(+1.50%) |
Jul 20, 2023 | 2.140 | 2.150 | 1.970 | 2.000 | 1,674,251 | -0.14(-6.54%) |
Jul 19, 2023 | 2.100 | 2.320 | 2.100 | 2.140 | 2,328,303 | +0.06(+2.88%) |
Jul 18, 2023 | 2.110 | 2.115 | 2.050 | 2.080 | 767,544 | -0.03(-1.42%) |
Jul 17, 2023 | 2.060 | 2.150 | 2.020 | 2.110 | 757,882 | +0.11(+5.50%) |
Jul 14, 2023 | 2.160 | 2.190 | 2.000 | 2.000 | 993,423 | -0.20(-9.09%) |
Jul 13, 2023 | 2.140 | 2.220 | 2.121 | 2.200 | 767,082 | +0.08(+4.02%) |
Jul 12, 2023 | 2.140 | 2.200 | 2.060 | 2.115 | 1,160,997 | +0.03(+1.20%) |
Jul 11, 2023 | 2.080 | 2.115 | 1.985 | 2.090 | 808,026 | +0.00(+0.00%) |
Jul 10, 2023 | 2.000 | 2.120 | 1.990 | 2.090 | 920,077 | +0.08(+3.98%) |
Jul 07, 2023 | 1.930 | 2.060 | 1.900 | 2.010 | 696,314 | +0.09(+4.96%) |
Jul 06, 2023 | 2.000 | 2.015 | 1.900 | 1.915 | 1,220,912 | -0.11(-5.67%) |
Jul 05, 2023 | 2.090 | 2.090 | 2.010 | 2.030 | 866,065 | -0.06(-2.87%) |
Jul 03, 2023 | 2.200 | 2.260 | 2.070 | 2.090 | 1,232,927 | -0.06(-2.79%) |
Jun 30, 2023 | 2.080 | 2.230 | 2.060 | 2.150 | 1,446,452 | +0.10(+4.88%) |
Jun 29, 2023 | 2.060 | 2.210 | 2.020 | 2.050 | 1,478,450 | +0.01(+0.49%) |
Jun 28, 2023 | 2.000 | 2.050 | 2.000 | 2.040 | 663,117 | -0.02(-0.97%) |
Jun 27, 2023 | 2.050 | 2.070 | 1.970 | 2.060 | 492,365 | +0.05(+2.49%) |
Jun 26, 2023 | 2.130 | 2.250 | 1.960 | 2.010 | 2,231,761 | -0.14(-6.51%) |
Jun 23, 2023 | 2.020 | 2.170 | 2.014 | 2.150 | 1,202,897 | +0.09(+4.37%) |
Jun 22, 2023 | 2.030 | 2.150 | 2.005 | 2.060 | 937,912 | +0.00(+0.00%) |
Jun 21, 2023 | 2.020 | 2.170 | 2.010 | 2.060 | 1,560,332 | +0.04(+1.98%) |
Jun 20, 2023 | 2.040 | 2.110 | 1.980 | 2.020 | 734,548 | -0.02(-0.98%) |
Jun 16, 2023 | 2.130 | 2.130 | 1.970 | 2.040 | 1,463,010 | -0.09(-4.45%) |