Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2.220 | 2.300 | 2.300 | 2.300 | 27,500 | -0.05(-2.13%) |
Aug 28, 2014 | 2.560 | 2.600 | 2.043 | 2.350 | 65,997 | -0.27(-10.44%) |
Aug 27, 2014 | 2.630 | 2.650 | 2.600 | 2.624 | 9,317 | -0.01(-0.30%) |
Aug 26, 2014 | 2.770 | 2.770 | 2.470 | 2.632 | 21,755 | -0.14(-4.98%) |
Aug 25, 2014 | 2.760 | 2.820 | 2.760 | 2.770 | 5,993 | +0.06(+2.21%) |
Aug 22, 2014 | 2.740 | 2.740 | 2.700 | 2.710 | 1,738 | -0.11(-3.90%) |
Aug 21, 2014 | 2.830 | 2.830 | 2.650 | 2.820 | 4,830 | -0.01(-0.35%) |
Aug 20, 2014 | 2.850 | 2.850 | 2.830 | 2.830 | 293 | -0.02(-0.70%) |
Aug 19, 2014 | 2.890 | 2.940 | 2.830 | 2.850 | 3,377 | -0.09(-3.06%) |
Aug 18, 2014 | 2.910 | 2.970 | 2.830 | 2.940 | 9,428 | +0.13(+4.63%) |
Aug 15, 2014 | 2.730 | 2.850 | 2.730 | 2.810 | 1,055 | +0.10(+3.69%) |
Aug 14, 2014 | 2.750 | 2.750 | 2.710 | 2.710 | 893 | +0.01(+0.37%) |
Aug 13, 2014 | 2.700 | 2.749 | 2.660 | 2.700 | 3,615 | +0.10(+3.85%) |
Aug 12, 2014 | 2.700 | 2.950 | 2.600 | 2.600 | 759 | +0.14(+5.69%) |
Aug 11, 2014 | 2.450 | 2.640 | 2.450 | 2.460 | 9,413 | -0.09(-3.53%) |
Aug 08, 2014 | 2.460 | 2.610 | 2.460 | 2.550 | 1,966 | +0.07(+2.82%) |
Aug 07, 2014 | 2.350 | 2.780 | 2.350 | 2.480 | 7,372 | +0.05(+2.06%) |
Aug 06, 2014 | 2.660 | 2.960 | 2.120 | 2.430 | 10,868 | -0.31(-11.31%) |
Aug 05, 2014 | 2.750 | 2.880 | 2.730 | 2.740 | 22,028 | +0.00(+0.00%) |
Aug 04, 2014 | 2.720 | 2.763 | 2.550 | 2.740 | 10,176 | +0.10(+3.79%) |
Aug 01, 2014 | 2.500 | 2.650 | 2.500 | 2.640 | 1,817 | +0.04(+1.54%) |
Jul 31, 2014 | 2.650 | 2.650 | 2.500 | 2.600 | 8,510 | -0.08(-2.99%) |
Jul 30, 2014 | 2.800 | 2.800 | 2.680 | 2.680 | 2,482 | -0.12(-4.29%) |
Jul 29, 2014 | 2.900 | 2.920 | 2.660 | 2.800 | 49,825 | -0.20(-6.67%) |
Jul 28, 2014 | 2.920 | 3.000 | 2.900 | 3.000 | 12,322 | +0.10(+3.45%) |
Jul 25, 2014 | 3.130 | 3.130 | 2.900 | 2.900 | 76,705 | -0.14(-4.61%) |
Jul 24, 2014 | 3.100 | 3.100 | 2.920 | 3.040 | 23,267 | +0.04(+1.33%) |
Jul 23, 2014 | 3.170 | 3.170 | 2.920 | 3.000 | 13,778 | +0.00(+0.00%) |
Jul 22, 2014 | 3.170 | 3.170 | 2.810 | 3.000 | 40,657 | +0.24(+8.70%) |
Jul 21, 2014 | 2.780 | 2.920 | 2.760 | 2.760 | 35,774 | +0.01(+0.36%) |
Jul 18, 2014 | 2.650 | 2.829 | 2.650 | 2.750 | 63,072 | +0.05(+1.85%) |
Jul 17, 2014 | 2.800 | 2.880 | 2.690 | 2.700 | 11,914 | -0.23(-7.88%) |
Jul 16, 2014 | 2.991 | 3.005 | 2.860 | 2.931 | 5,400 | -0.10(-3.26%) |
Jul 15, 2014 | 3.040 | 3.100 | 2.850 | 3.030 | 14,896 | -0.11(-3.50%) |
Jul 14, 2014 | 3.130 | 3.150 | 3.000 | 3.140 | 6,049 | +0.14(+4.67%) |
Jul 11, 2014 | 3.451 | 3.451 | 3.000 | 3.000 | 16,225 | -0.19(-5.81%) |
Jul 10, 2014 | 3.160 | 3.185 | 3.150 | 3.185 | 2,791 | -0.02(-0.47%) |
Jul 09, 2014 | 3.150 | 3.300 | 3.150 | 3.200 | 11,995 | +0.03(+1.07%) |
Jul 08, 2014 | 3.214 | 3.214 | 3.150 | 3.166 | 832 | +0.00(+0.10%) |
Jul 07, 2014 | 3.150 | 3.250 | 3.150 | 3.163 | 3,300 | -0.01(-0.23%) |
Jul 03, 2014 | 3.170 | 3.170 | 3.170 | 3.170 | 300 | +0.03(+0.96%) |
Jul 02, 2014 | 3.200 | 3.200 | 3.140 | 3.140 | 1,291 | -0.05(-1.59%) |
Jun 30, 2014 | 3.150 | 3.191 | 3.191 | 3.191 | 40 | +0.04(+1.30%) |
Jun 27, 2014 | 3.300 | 3.300 | 3.100 | 3.150 | 3,614 | -0.09(-2.78%) |
Jun 26, 2014 | 3.220 | 3.250 | 3.220 | 3.240 | 8,510 | -0.01(-0.28%) |
Jun 25, 2014 | 3.191 | 3.249 | 3.170 | 3.249 | 16,763 | +0.11(+3.47%) |
Jun 24, 2014 | 3.620 | 3.620 | 3.140 | 3.140 | 11,342 | -0.07(-2.19%) |
Jun 23, 2014 | 3.210 | 3.210 | 3.210 | 3.210 | 1,318 | +0.07(+2.24%) |
Jun 20, 2014 | 3.140 | 3.240 | 3.140 | 3.140 | 1,374 | +0.00(+0.00%) |
Jun 19, 2014 | 3.260 | 3.260 | 3.100 | 3.140 | 7,033 | -0.11(-3.38%) |
Jun 18, 2014 | 3.160 | 3.250 | 3.160 | 3.250 | 4,702 | +0.06(+1.84%) |
Jun 17, 2014 | 3.130 | 3.220 | 3.130 | 3.191 | 1,882 | -0.02(-0.57%) |
Jun 16, 2014 | 3.100 | 3.220 | 3.100 | 3.210 | 6,532 | -0.01(-0.31%) |
Jun 13, 2014 | 3.130 | 3.220 | 3.130 | 3.220 | 930 | +0.12(+3.86%) |
Jun 12, 2014 | 3.130 | 3.280 | 3.000 | 3.100 | 8,325 | +0.08(+2.65%) |
Jun 11, 2014 | 3.390 | 3.450 | 2.860 | 3.020 | 28,171 | -0.31(-9.31%) |
Jun 10, 2014 | 3.320 | 3.350 | 3.320 | 3.330 | 5,059 | -0.11(-3.23%) |
Jun 06, 2014 | 3.420 | 3.560 | 3.317 | 3.441 | 22,253 | +0.04(+1.18%) |
Jun 05, 2014 | 3.599 | 3.599 | 3.401 | 3.401 | 5,690 | -0.30(-8.15%) |
Jun 04, 2014 | 3.750 | 3.750 | 3.571 | 3.703 | 1,025 | +0.05(+1.45%) |
Jun 03, 2014 | 3.800 | 3.800 | 3.503 | 3.650 | 5,980 | -0.11(-2.93%) |