Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 0.1862 | 0.1879 | 0.1860 | 0.1860 | 37,162 | -0.00(-0.12%) |
Aug 28, 2003 | 0.1891 | 0.1891 | 0.1863 | 0.1863 | 33,883 | -0.00(-1.51%) |
Aug 27, 2003 | 0.1868 | 0.1897 | 0.1868 | 0.1891 | 30,604 | +0.00(+1.65%) |
Aug 26, 2003 | 0.1848 | 0.1895 | 0.1844 | 0.1860 | 47,000 | -0.00(-0.54%) |
Aug 25, 2003 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 21,860 | -0.00(-0.11%) |
Aug 22, 2003 | 0.1862 | 0.1872 | 0.1862 | 0.1872 | 6,558 | -0.00(-1.29%) |
Aug 21, 2003 | 0.1872 | 0.1919 | 0.1872 | 0.1897 | 28,418 | +0.00(+1.41%) |
Aug 20, 2003 | 0.1830 | 0.1895 | 0.1738 | 0.1870 | 110,395 | -0.00(-2.44%) |
Aug 19, 2003 | 0.1895 | 0.1917 | 0.1895 | 0.1917 | 42,628 | +0.00(+0.44%) |
Aug 18, 2003 | 0.1938 | 0.1938 | 0.1895 | 0.1909 | 47,000 | -0.00(-0.85%) |
Aug 15, 2003 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.1893 | 0.1954 | 0.1893 | 0.1925 | 34,976 | -0.00(-1.25%) |
Aug 13, 2003 | 0.1864 | 0.1968 | 0.1759 | 0.1950 | 180,349 | +0.01(+5.38%) |
Aug 12, 2003 | 0.1860 | 0.1911 | 0.1840 | 0.1850 | 26,232 | -0.00(-1.09%) |
Aug 11, 2003 | 0.1891 | 0.1946 | 0.1870 | 0.1870 | 106,023 | -0.00(-1.08%) |
Aug 08, 2003 | 0.1870 | 0.1891 | 0.1870 | 0.1891 | 31,697 | -0.00(-0.43%) |
Aug 07, 2003 | 0.1870 | 0.1909 | 0.1870 | 0.1899 | 39,348 | +0.00(+0.43%) |
Aug 06, 2003 | 0.1925 | 0.1956 | 0.1891 | 0.1891 | 53,558 | -0.00(-1.38%) |
Aug 05, 2003 | 0.1946 | 0.1960 | 0.1917 | 0.1917 | 44,814 | -0.00(-0.21%) |
Aug 04, 2003 | 0.1939 | 0.1960 | 0.1913 | 0.1921 | 98,372 | -0.00(-0.63%) |
Aug 01, 2003 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.1940 | 0.1946 | 0.1933 | 0.1933 | 13,116 | -0.00(-1.65%) |
Jul 30, 2003 | 0.1895 | 0.1968 | 0.1895 | 0.1966 | 126,791 | +0.01(+2.66%) |
Jul 29, 2003 | 0.1897 | 0.1915 | 0.1895 | 0.1915 | 19,674 | +0.00(+0.95%) |
Jul 28, 2003 | 0.1913 | 0.1917 | 0.1897 | 0.1897 | 27,325 | -0.00(-1.28%) |
Jul 25, 2003 | 0.1905 | 0.1926 | 0.1905 | 0.1921 | 25,139 | +0.00(+1.08%) |
Jul 24, 2003 | 0.1931 | 0.1954 | 0.1901 | 0.1901 | 138,814 | -0.00(-1.68%) |
Jul 23, 2003 | 0.1915 | 0.1933 | 0.1915 | 0.1933 | 6,558 | +0.00(+1.82%) |
Jul 22, 2003 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 2,186 | +0.00(+0.11%) |
Jul 21, 2003 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 3,279 | -0.00(-2.30%) |
Jul 18, 2003 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 1,093 | +0.00(+2.47%) |
Jul 17, 2003 | 0.1936 | 0.1942 | 0.1895 | 0.1895 | 30,604 | -0.00(-0.95%) |
Jul 16, 2003 | 0.1968 | 0.1968 | 0.1909 | 0.1913 | 125,698 | -0.01(-2.60%) |
Jul 15, 2003 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 5,465 | +0.00(+0.52%) |
Jul 14, 2003 | 0.1976 | 0.1980 | 0.1954 | 0.1954 | 15,302 | -0.00(-1.44%) |
Jul 11, 2003 | 0.1962 | 0.1982 | 0.1933 | 0.1982 | 123,511 | +0.01(+3.61%) |
Jul 10, 2003 | 0.1952 | 0.1952 | 0.1913 | 0.1913 | 17,488 | -0.00(-2.49%) |
Jul 09, 2003 | 0.1946 | 0.1962 | 0.1915 | 0.1962 | 33,883 | +0.00(+0.52%) |
Jul 08, 2003 | 0.1970 | 0.1970 | 0.1952 | 0.1952 | 15,302 | -0.00(-1.44%) |
Jul 07, 2003 | 0.1974 | 0.1980 | 0.1974 | 0.1980 | 36,069 | +0.00(+0.41%) |
Jul 03, 2003 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 18,581 | -0.00(-0.31%) |
Jul 02, 2003 | 0.1938 | 0.1978 | 0.1938 | 0.1978 | 41,534 | +0.00(+2.31%) |
Jul 01, 2003 | 0.1895 | 0.1933 | 0.1895 | 0.1933 | 56,837 | +0.00(+0.53%) |
Jun 30, 2003 | 0.1895 | 0.1925 | 0.1895 | 0.1923 | 12,023 | +0.00(+1.50%) |
Jun 27, 2003 | 0.1883 | 0.1911 | 0.1883 | 0.1895 | 125,698 | +0.00(+0.87%) |
Jun 26, 2003 | 0.1868 | 0.1883 | 0.1868 | 0.1879 | 325,721 | +0.00(+1.43%) |
Jun 25, 2003 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 2,186 | -0.00(-0.44%) |
Jun 24, 2003 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 5,465 | +0.00(+0.66%) |
Jun 23, 2003 | 0.1854 | 0.1854 | 0.1848 | 0.1848 | 17,488 | -0.00(-1.09%) |
Jun 20, 2003 | 0.1830 | 0.1870 | 0.1824 | 0.1868 | 272,163 | +0.00(+1.77%) |
Jun 19, 2003 | 0.1830 | 0.1836 | 0.1822 | 0.1836 | 24,046 | +0.00(+0.33%) |
Jun 18, 2003 | 0.1820 | 0.1830 | 0.1802 | 0.1830 | 100,558 | +0.00(+1.01%) |
Jun 17, 2003 | 0.1803 | 0.1811 | 0.1800 | 0.1811 | 57,930 | +0.00(+0.56%) |
Jun 16, 2003 | 0.1769 | 0.1803 | 0.1769 | 0.1801 | 68,860 | +0.00(+2.67%) |
Jun 13, 2003 | 0.1730 | 0.1779 | 0.1728 | 0.1755 | 450,326 | -0.00(-2.49%) |
Jun 12, 2003 | 0.1679 | 0.1799 | 0.1655 | 0.1799 | 867,862 | +0.01(+6.88%) |
Jun 11, 2003 | 0.1679 | 0.1683 | 0.1679 | 0.1683 | 2,186 | +0.00(+0.24%) |
Jun 10, 2003 | 0.1649 | 0.1679 | 0.1647 | 0.1679 | 36,069 | -0.00(-0.48%) |
Jun 09, 2003 | 0.1655 | 0.1677 | 0.1677 | 0.1687 | 6,558 | +0.00(+1.97%) |
Jun 06, 2003 | 0.1649 | 0.1677 | 0.1639 | 0.1655 | 179,256 | -0.00(-0.37%) |
Jun 05, 2003 | 0.1669 | 0.1671 | 0.1629 | 0.1661 | 189,093 | -0.00(-1.57%) |
Jun 04, 2003 | 0.1677 | 0.1687 | 0.1669 | 0.1687 | 242,651 | +0.00(+0.48%) |
Jun 03, 2003 | 0.1665 | 0.1679 | 0.1665 | 0.1679 | 64,488 | +0.00(+1.65%) |