Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.464	1.517	1.464	1.517	231,707	+0.04(+2.85%)
Aug 30, 2004	1.541	1.541	1.462	1.475	172,140	-0.04(-2.77%)
Aug 27, 2004	1.425	1.543	1.425	1.517	432,811	+0.07(+4.94%)
Aug 26, 2004	1.455	1.462	1.446	1.446	300,017	+0.00(+0.13%)
Aug 25, 2004	1.382	1.446	1.347	1.444	443,194	+0.03(+2.33%)
Aug 24, 2004	1.400	1.416	1.372	1.411	203,836	+0.02(+1.18%)
Aug 23, 2004	1.305	1.394	1.305	1.394	147,549	+0.01(+0.93%)
Aug 20, 2004	1.301	1.418	1.301	1.382	164,490	+0.01(+0.40%)
Aug 19, 2004	1.378	1.424	1.363	1.376	250,833	+0.78(+130.20%)
Aug 17, 2004	0.5807	0.5994	0.5774	0.5978	109,295	+0.02(+3.38%)
Aug 16, 2004	0.5595	0.5937	0.5595	0.5782	89,076	+0.02(+3.04%)
Aug 13, 2004	0.5810	0.5810	0.5538	0.5612	83,064	-0.01(-2.40%)
Aug 12, 2004	0.5872	0.6010	0.5701	0.5750	90,715	-0.03(-4.46%)
Aug 11, 2004	0.5864	0.6018	0.5864	0.6018	57,380	+0.00(+0.00%)
Aug 10, 2004	0.5896	0.6070	0.5693	0.6018	247,008	+0.04(+6.80%)
Aug 09, 2004	0.5652	0.5693	0.5530	0.5635	22,952	+0.01(+1.15%)
Aug 06, 2004	0.5685	0.5823	0.5530	0.5571	157,385	-0.03(-4.33%)
Aug 05, 2004	0.5765	0.6059	0.5693	0.5823	134,433	+0.02(+2.87%)
Aug 04, 2004	0.5685	0.5766	0.5368	0.5660	137,166	+0.02(+3.42%)
Aug 03, 2004	0.5335	0.5726	0.5286	0.5473	141,538	-0.00(-0.59%)
Aug 02, 2004	0.5376	0.5913	0.5376	0.5506	57,380	-0.02(-2.87%)
Jul 30, 2004	0.5685	0.5888	0.5514	0.5669	109,295	-0.00(-0.29%)
Jul 29, 2004	0.5567	0.5685	0.5433	0.5685	129,515	+0.02(+2.79%)
Jul 28, 2004	0.6100	0.6100	0.5205	0.5530	134,433	+0.00(+0.15%)
Jul 27, 2004	0.5457	0.5921	0.5181	0.5522	147,549	+0.01(+1.34%)
Jul 26, 2004	0.5327	0.5571	0.5327	0.5449	79,239	+0.00(+0.00%)
Jul 23, 2004	0.5376	0.5660	0.5205	0.5449	240,997	-0.01(-1.90%)
Jul 22, 2004	0.5701	0.5701	0.5482	0.5555	286,901	-0.02(-3.94%)
Jul 21, 2004	0.5701	0.5921	0.5604	0.5782	125,690	+0.00(+0.85%)
Jul 20, 2004	0.5425	0.5856	0.5425	0.5734	288,540	+0.02(+3.83%)
Jul 19, 2004	0.5791	0.5856	0.5465	0.5522	332,805	-0.03(-4.63%)
Jul 16, 2004	0.5896	0.5896	0.5701	0.5791	180,884	-0.01(-1.91%)
Jul 15, 2004	0.6018	0.6018	0.5872	0.5904	89,076	-0.00(-0.15%)
Jul 14, 2004	0.5936	0.6051	0.5904	0.5913	213,126	-0.00(-0.41%)
Jul 13, 2004	0.5872	0.6108	0.5872	0.5937	53,554	+0.01(+1.11%)
Jul 12, 2004	0.6254	0.6254	0.5872	0.5872	181,431	-0.02(-3.10%)
Jul 09, 2004	0.6344	0.6344	0.5913	0.6060	217,498	+0.02(+2.63%)
Jul 08, 2004	0.5872	0.5937	0.5872	0.5904	129,515	+0.00(+0.00%)
Jul 07, 2004	0.6466	0.6466	0.5856	0.5904	641,020	-0.02(-3.85%)
Jul 06, 2004	0.6344	0.6417	0.6108	0.6141	106,016	-0.00(-0.11%)
Jul 02, 2004	0.6173	0.6295	0.5945	0.6148	328,980	+0.02(+3.41%)
Jul 01, 2004	0.6116	0.6303	0.5937	0.5945	155,746	-0.01(-1.75%)
Jun 30, 2004	0.5945	0.6117	0.5913	0.6051	276,518	+0.01(+2.34%)
Jun 29, 2004	0.5937	0.5953	0.5831	0.5913	243,183	+0.01(+1.39%)
Jun 28, 2004	0.6173	0.6173	0.5774	0.5831	520,794	-0.01(-1.51%)
Jun 25, 2004	0.5986	0.6278	0.5782	0.5921	415,324	-0.01(-1.62%)
Jun 24, 2004	0.6588	0.6588	0.5872	0.6018	717,527	-0.05(-7.85%)
Jun 23, 2004	0.5823	0.6628	0.5823	0.6531	687,470	+0.05(+8.96%)
Jun 22, 2004	0.6148	0.6295	0.5823	0.5994	274,332	-0.01(-1.47%)
Jun 21, 2004	0.6026	0.6303	0.5896	0.6083	563,966	-0.01(-1.58%)
Jun 18, 2004	0.6262	0.6401	0.6181	0.6181	374,884	-0.01(-2.06%)
Jun 17, 2004	0.6238	0.6636	0.6197	0.6311	563,966	-0.04(-5.26%)
Jun 16, 2004	0.6352	0.6710	0.6352	0.6662	84,157	+0.03(+5.27%)
Jun 15, 2004	0.6897	0.6897	0.6319	0.6328	87,983	-0.00(-0.50%)
Jun 14, 2004	0.7198	0.7198	0.6140	0.6360	806,056	-0.04(-5.67%)
Jun 10, 2004	0.6571	0.6945	0.6571	0.6742	247,008	-0.00(-0.60%)
Jun 09, 2004	0.7076	0.7246	0.6710	0.6783	780,372	-0.04(-5.10%)
Jun 08, 2004	0.7255	0.7255	0.6913	0.7147	347,014	-0.01(-0.92%)
Jun 07, 2004	0.7263	0.7263	0.6929	0.7214	436,090	+0.03(+4.11%)
Jun 04, 2004	0.7222	0.7222	0.6848	0.6929	439,915	-0.01(-1.50%)
Jun 03, 2004	0.6799	0.7165	0.6588	0.7035	744,851	+0.01(+1.76%)
Jun 02, 2004	0.7320	0.7320	0.6767	0.6913	1,208,811	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.