Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.9387	0.9881	0.9140	0.9881	12,811	+0.05(+5.26%)
Aug 30, 2010	0.8844	0.9832	0.8597	0.9387	26,552	+0.06(+6.74%)
Aug 27, 2010	0.8498	0.8938	0.8498	0.8794	22,332	+0.01(+1.71%)
Aug 26, 2010	0.9289	0.9289	0.8646	0.8646	3,631	-0.08(-8.66%)
Aug 25, 2010	0.9219	0.9536	0.8547	0.9466	49,654	+0.05(+5.86%)
Aug 24, 2010	0.8893	0.9733	0.8844	0.8943	25,814	-0.04(-4.23%)
Aug 23, 2010	0.9289	0.9783	0.8943	0.9338	126,920	-0.05(-5.50%)
Aug 20, 2010	0.8795	0.9881	0.8794	0.9881	45,155	+0.08(+8.70%)
Aug 19, 2010	0.9190	0.9486	0.9091	0.9091	10,389	-0.03(-3.66%)
Aug 18, 2010	0.9140	0.9437	0.8943	0.9437	26,712	+0.02(+2.14%)
Aug 17, 2010	0.8696	0.9239	0.8696	0.9239	7,772	+0.03(+3.89%)
Aug 16, 2010	0.9116	0.9116	0.8647	0.8893	1,394	-0.02(-2.70%)
Aug 13, 2010	0.9387	0.9433	0.9006	0.9140	3,790	-0.02(-2.63%)
Aug 12, 2010	0.8745	0.9437	0.8745	0.9387	29,564	+0.08(+9.83%)
Aug 11, 2010	0.8992	0.8992	0.8547	0.8547	36,104	-0.06(-6.99%)
Aug 10, 2010	0.9042	0.9437	0.9042	0.9190	4,774	-0.01(-1.43%)
Aug 09, 2010	0.9239	0.9486	0.9148	0.9323	12,516	+0.01(+1.45%)
Aug 06, 2010	0.9239	0.9634	0.9140	0.9190	35,288	-0.00(-0.53%)
Aug 05, 2010	0.9437	0.9536	0.9239	0.9239	3,114	-0.01(-1.58%)
Aug 04, 2010	0.9931	0.9931	0.8794	0.9387	31,681	-0.07(-7.32%)
Aug 03, 2010	1.013	1.033	0.9783	1.013	40,508	+0.03(+3.54%)
Aug 02, 2010	0.8696	1.028	0.8696	0.9783	92,427	+0.12(+14.45%)
Jul 30, 2010	0.9486	0.9634	0.8547	0.8547	18,748	-0.08(-8.47%)
Jul 29, 2010	0.9487	0.9536	0.9289	0.9338	3,643	-0.05(-5.50%)
Jul 28, 2010	0.9881	0.9881	0.9881	0.9881	607	-0.00(-0.50%)
Jul 27, 2010	1.003	1.077	0.9289	0.9931	73,175	+0.01(+1.52%)
Jul 26, 2010	0.8844	0.9881	0.8646	0.9783	13,668	+0.09(+10.61%)
Jul 23, 2010	0.8498	0.8893	0.8352	0.8844	37,132	+0.05(+5.91%)
Jul 22, 2010	0.8399	0.8745	0.8350	0.8350	6,679	+0.01(+1.81%)
Jul 21, 2010	0.8399	0.8547	0.8103	0.8202	65,205	-0.04(-4.60%)
Jul 20, 2010	0.8498	0.8844	0.8498	0.8597	1,619	+0.01(+1.16%)
Jul 19, 2010	0.8597	0.8646	0.8399	0.8498	5,019	+0.01(+1.78%)
Jul 16, 2010	0.8844	0.8844	0.8350	0.8350	9,395	-0.05(-5.53%)
Jul 15, 2010	0.8399	0.8893	0.8350	0.8839	51,571	+0.04(+5.24%)
Jul 14, 2010	0.8449	0.8449	0.8350	0.8399	28,708	-0.02(-2.86%)
Jul 13, 2010	0.8449	0.8893	0.8399	0.8646	10,411	-0.00(-0.23%)
Jul 12, 2010	0.8994	0.8994	0.8399	0.8666	17,752	-0.04(-4.41%)
Jul 09, 2010	0.8794	0.9091	0.8745	0.9066	5,814	+0.04(+4.26%)
Jul 08, 2010	0.9322	0.9322	0.8696	0.8696	5,869	-0.04(-4.86%)
Jul 07, 2010	0.9140	0.9338	0.8893	0.9140	23,227	+0.00(+0.00%)
Jul 06, 2010	0.9486	0.9486	0.8696	0.9140	25,874	+0.02(+2.55%)
Jul 02, 2010	0.8696	0.9387	0.8646	0.8913	11,664	+0.02(+2.80%)
Jul 01, 2010	0.8992	0.8992	0.8399	0.8670	5,823	-0.02(-2.51%)
Jun 29, 2010	1.097	0.8893	0.8893	0.8893	75,495	+0.01(+1.70%)
Jun 25, 2010	0.8917	0.8917	0.8745	0.8745	2,489	-0.03(-3.80%)
Jun 24, 2010	0.9091	0.9536	0.9042	0.9091	9,490	+0.00(+0.00%)
Jun 23, 2010	0.8646	0.9284	0.8399	0.9091	29,173	+0.04(+4.49%)
Jun 22, 2010	0.8943	0.9387	0.8696	0.8701	15,675	-0.06(-6.33%)
Jun 21, 2010	0.9239	0.9585	0.9239	0.9289	11,761	+0.04(+4.44%)
Jun 18, 2010	0.9124	0.9387	0.8893	0.8893	21,367	-0.06(-6.25%)
Jun 17, 2010	0.9140	1.013	0.8844	0.9486	38,093	+0.05(+6.08%)
Jun 16, 2010	0.8597	0.9531	0.8597	0.8943	46,964	+0.02(+2.26%)
Jun 15, 2010	0.9536	0.9536	0.8745	0.8745	16,726	-0.02(-2.26%)
Jun 14, 2010	0.9239	0.9387	0.8943	0.8948	34,480	-0.07(-7.13%)
Jun 11, 2010	0.9486	0.9881	0.9486	0.9634	22,440	-0.01(-1.52%)
Jun 10, 2010	0.9289	0.9783	0.9254	0.9783	64,162	+0.05(+5.04%)
Jun 09, 2010	0.8992	0.9583	0.8943	0.9313	29,145	-0.02(-2.20%)
Jun 08, 2010	0.9536	0.9634	0.9387	0.9523	26,380	-0.00(-0.14%)
Jun 07, 2010	1.028	1.028	0.9536	0.9536	2,380	+0.00(+0.01%)
Jun 04, 2010	0.9914	1.033	0.9536	0.9536	10,907	-0.05(-4.93%)
Jun 03, 2010	0.9980	1.003	0.9536	1.003	16,293	-0.04(-3.79%)
Jun 02, 2010	0.9833	1.042	0.9536	1.042	5,740	+0.04(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.