Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.252 | 1.337 | 1.213 | 1.311 | 37,924 | +0.04(+2.91%) |
Aug 30, 2011 | 1.267 | 1.307 | 1.204 | 1.274 | 44,972 | -0.04(-3.23%) |
Aug 29, 2011 | 1.267 | 1.317 | 1.262 | 1.317 | 20,844 | +0.07(+5.56%) |
Aug 26, 2011 | 1.256 | 1.256 | 1.248 | 1.248 | 1,131 | -0.01(-1.18%) |
Aug 25, 2011 | 1.287 | 1.287 | 1.262 | 1.262 | 4,040 | -0.01(-0.97%) |
Aug 24, 2011 | 1.307 | 1.310 | 1.252 | 1.275 | 18,552 | -0.06(-4.28%) |
Aug 23, 2011 | 1.307 | 1.337 | 1.304 | 1.332 | 8,330 | -0.00(-0.11%) |
Aug 22, 2011 | 1.351 | 1.351 | 1.252 | 1.333 | 6,175 | -0.02(-1.35%) |
Aug 19, 2011 | 1.351 | 1.351 | 1.282 | 1.351 | 9,623 | +0.02(+1.87%) |
Aug 18, 2011 | 1.332 | 1.356 | 1.252 | 1.327 | 15,517 | -0.02(-1.47%) |
Aug 17, 2011 | 1.337 | 1.371 | 1.322 | 1.347 | 8,484 | -0.00(-0.37%) |
Aug 16, 2011 | 1.332 | 1.351 | 1.262 | 1.351 | 1,906 | +0.08(+6.23%) |
Aug 15, 2011 | 1.287 | 1.361 | 1.243 | 1.272 | 16,251 | -0.03(-2.28%) |
Aug 12, 2011 | 1.144 | 1.302 | 1.144 | 1.302 | 31,163 | +0.11(+9.58%) |
Aug 11, 2011 | 1.188 | 1.213 | 1.173 | 1.188 | 30,427 | -0.02(-2.04%) |
Aug 10, 2011 | 1.213 | 1.297 | 1.168 | 1.213 | 96,776 | -0.01(-0.81%) |
Aug 09, 2011 | 1.168 | 1.238 | 1.144 | 1.223 | 66,889 | -0.01(-1.20%) |
Aug 08, 2011 | 1.193 | 1.262 | 1.144 | 1.238 | 68,992 | -0.03(-2.72%) |
Aug 05, 2011 | 1.248 | 1.272 | 1.183 | 1.272 | 38,956 | -0.01(-0.77%) |
Aug 04, 2011 | 1.238 | 1.282 | 1.178 | 1.282 | 30,193 | +0.04(+3.19%) |
Aug 03, 2011 | 1.243 | 1.277 | 1.188 | 1.243 | 47,794 | -0.01(-0.79%) |
Aug 02, 2011 | 1.252 | 1.257 | 1.213 | 1.252 | 71,285 | -0.02(-1.94%) |
Aug 01, 2011 | 1.272 | 1.287 | 1.243 | 1.277 | 11,350 | -0.00(-0.39%) |
Jul 29, 2011 | 1.317 | 1.337 | 1.277 | 1.282 | 3,979 | -0.04(-3.36%) |
Jul 28, 2011 | 1.243 | 1.347 | 1.243 | 1.327 | 28,086 | +0.07(+5.51%) |
Jul 27, 2011 | 1.277 | 1.277 | 1.238 | 1.257 | 30,003 | -0.02(-1.55%) |
Jul 26, 2011 | 1.287 | 1.287 | 1.243 | 1.277 | 41,891 | -0.03(-2.27%) |
Jul 25, 2011 | 1.307 | 1.332 | 1.277 | 1.307 | 15,362 | +0.01(+0.76%) |
Jul 22, 2011 | 1.307 | 1.361 | 1.297 | 1.297 | 54,777 | -0.04(-2.86%) |
Jul 21, 2011 | 1.337 | 1.351 | 1.322 | 1.335 | 32,417 | -0.00(-0.11%) |
Jul 20, 2011 | 1.356 | 1.361 | 1.336 | 1.337 | 13,027 | +0.00(+0.00%) |
Jul 19, 2011 | 1.317 | 1.373 | 1.317 | 1.337 | 37,546 | -0.00(-0.37%) |
Jul 18, 2011 | 1.361 | 1.366 | 1.292 | 1.342 | 152,208 | -0.04(-3.21%) |
Jul 15, 2011 | 1.366 | 1.391 | 1.366 | 1.386 | 19,770 | -0.00(-0.36%) |
Jul 14, 2011 | 1.416 | 1.416 | 1.376 | 1.391 | 18,087 | -0.03(-2.43%) |
Jul 13, 2011 | 1.411 | 1.436 | 1.391 | 1.426 | 67,964 | +0.03(+2.49%) |
Jul 12, 2011 | 1.386 | 1.391 | 1.381 | 1.391 | 2,020 | +0.00(+0.00%) |
Jul 11, 2011 | 1.391 | 1.391 | 1.376 | 1.391 | 1,767 | +0.00(+0.04%) |
Jul 08, 2011 | 1.396 | 1.396 | 1.377 | 1.391 | 5,502 | -0.00(-0.04%) |
Jul 07, 2011 | 1.406 | 1.423 | 1.371 | 1.391 | 15,705 | -0.03(-2.43%) |
Jul 06, 2011 | 1.436 | 1.436 | 1.411 | 1.426 | 14,283 | +0.00(+0.00%) |
Jul 05, 2011 | 1.465 | 1.465 | 1.418 | 1.426 | 34,350 | -0.01(-1.03%) |
Jul 01, 2011 | 1.450 | 1.450 | 1.396 | 1.441 | 12,560 | -0.03(-2.02%) |
Jun 30, 2011 | 1.470 | 1.485 | 1.452 | 1.470 | 16,606 | -0.00(-0.34%) |
Jun 29, 2011 | 1.455 | 1.495 | 1.401 | 1.475 | 27,191 | +0.04(+2.76%) |
Jun 28, 2011 | 1.470 | 1.485 | 1.411 | 1.436 | 18,079 | -0.01(-0.68%) |
Jun 27, 2011 | 1.485 | 1.490 | 1.446 | 1.446 | 89,702 | -0.04(-2.67%) |
Jun 24, 2011 | 1.411 | 1.485 | 1.391 | 1.485 | 108,268 | +0.07(+5.26%) |
Jun 23, 2011 | 1.411 | 1.411 | 1.381 | 1.411 | 15,538 | +0.03(+2.15%) |
Jun 22, 2011 | 1.411 | 1.411 | 1.381 | 1.381 | 43,283 | -0.01(-1.06%) |
Jun 21, 2011 | 1.361 | 1.396 | 1.342 | 1.396 | 73,735 | +0.04(+2.92%) |
Jun 20, 2011 | 1.351 | 1.381 | 1.332 | 1.356 | 53,240 | +0.00(+0.37%) |
Jun 17, 2011 | 1.287 | 1.351 | 1.287 | 1.351 | 21,400 | +0.05(+4.19%) |
Jun 16, 2011 | 1.322 | 1.351 | 1.277 | 1.297 | 37,782 | -0.02(-1.87%) |
Jun 15, 2011 | 1.262 | 1.351 | 1.262 | 1.322 | 43,521 | +0.06(+5.12%) |
Jun 14, 2011 | 1.282 | 1.361 | 1.257 | 1.257 | 54,185 | -0.02(-1.93%) |
Jun 13, 2011 | 1.351 | 1.356 | 1.267 | 1.282 | 143,548 | +0.03(+2.37%) |
Jun 10, 2011 | 1.193 | 1.252 | 1.183 | 1.252 | 70,051 | +0.06(+4.98%) |
Jun 09, 2011 | 1.144 | 1.193 | 1.144 | 1.193 | 55,953 | +0.05(+4.79%) |
Jun 08, 2011 | 1.139 | 1.139 | 1.124 | 1.139 | 2,975 | +0.02(+1.77%) |
Jun 07, 2011 | 1.158 | 1.178 | 1.119 | 1.119 | 3,232 | -0.04(-3.42%) |
Jun 06, 2011 | 1.139 | 1.183 | 1.104 | 1.158 | 47,729 | -0.02(-1.68%) |