Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.7700 | 0.7712 | 0.7498 | 0.7712 | 42,739 | -0.01(-0.69%) |
Aug 29, 2002 | 0.7504 | 0.7765 | 0.7498 | 0.7765 | 68,607 | +0.03(+3.56%) |
Aug 28, 2002 | 0.7587 | 0.7676 | 0.7498 | 0.7498 | 65,301 | -0.02(-2.31%) |
Aug 27, 2002 | 0.7705 | 0.7706 | 0.7617 | 0.7675 | 62,984 | +0.01(+0.77%) |
Aug 26, 2002 | 0.7795 | 0.7795 | 0.7498 | 0.7617 | 85,478 | +0.00(+0.00%) |
Aug 23, 2002 | 0.7629 | 0.7972 | 0.7521 | 0.7617 | 490,377 | +0.01(+1.90%) |
Aug 22, 2002 | 0.7469 | 0.7706 | 0.7291 | 0.7474 | 170,957 | -0.00(-0.01%) |
Aug 21, 2002 | 0.7498 | 0.7575 | 0.7386 | 0.7475 | 55,111 | -0.01(-1.32%) |
Aug 20, 2002 | 0.7469 | 0.7676 | 0.7463 | 0.7575 | 118,095 | +0.01(+1.12%) |
Aug 16, 2002 | 0.7557 | 0.7955 | 0.7409 | 0.7492 | 197,950 | -0.01(-0.79%) |
Aug 15, 2002 | 0.6935 | 0.7552 | 0.6846 | 0.7552 | 250,980 | +0.07(+9.83%) |
Aug 14, 2002 | 0.6680 | 0.6935 | 0.6680 | 0.6876 | 104,598 | +0.01(+0.96%) |
Aug 13, 2002 | 0.6994 | 0.6995 | 0.6550 | 0.6811 | 98,975 | -0.02(-3.36%) |
Aug 12, 2002 | 0.7228 | 0.7314 | 0.6514 | 0.7048 | 319,420 | -0.02(-2.54%) |
Aug 07, 2002 | 0.7261 | 0.7498 | 0.7231 | 0.7231 | 53,986 | -0.01(-1.61%) |
Aug 06, 2002 | 0.7261 | 0.7462 | 0.7231 | 0.7350 | 75,356 | +0.01(+1.22%) |
Aug 05, 2002 | 0.7291 | 0.7498 | 0.7113 | 0.7261 | 114,293 | -0.01(-2.00%) |
Aug 02, 2002 | 0.7727 | 0.7727 | 0.7267 | 0.7409 | 101,224 | -0.03(-3.85%) |
Aug 01, 2002 | 0.7706 | 0.7792 | 0.7498 | 0.7706 | 29,242 | +0.02(+2.77%) |
Jul 31, 2002 | 0.7380 | 0.7735 | 0.7231 | 0.7498 | 184,453 | +0.01(+1.70%) |
Jul 30, 2002 | 0.7350 | 0.7380 | 0.7237 | 0.7373 | 118,095 | +0.00(+0.32%) |
Jul 29, 2002 | 0.7267 | 0.7409 | 0.7172 | 0.7349 | 87,728 | +0.01(+1.62%) |
Jul 26, 2002 | 0.7735 | 0.7735 | 0.7113 | 0.7231 | 113,236 | -0.05(-6.59%) |
Jul 25, 2002 | 0.7830 | 0.8055 | 0.7231 | 0.7741 | 140,589 | -0.01(-1.52%) |
Jul 24, 2002 | 0.6988 | 0.8269 | 0.6817 | 0.7861 | 138,340 | +0.05(+6.18%) |
Jul 23, 2002 | 0.8121 | 0.9039 | 0.7077 | 0.7403 | 412,771 | -0.05(-6.79%) |
Jul 22, 2002 | 0.8186 | 0.8186 | 0.7854 | 0.7943 | 80,979 | -0.02(-2.90%) |
Jul 19, 2002 | 0.8001 | 0.8182 | 0.7883 | 0.8180 | 101,224 | +0.03(+3.36%) |
Jul 17, 2002 | 0.7961 | 0.8298 | 0.7883 | 0.7914 | 40,489 | -0.03(-3.88%) |
Jul 12, 2002 | 0.8016 | 0.8237 | 0.8010 | 0.8233 | 35,990 | +0.02(+2.86%) |
Jul 11, 2002 | 0.8304 | 0.8304 | 0.8002 | 0.8005 | 61,859 | +0.01(+1.46%) |
Jul 10, 2002 | 0.8014 | 0.8307 | 0.7889 | 0.7889 | 76,480 | -0.01(-1.55%) |
Jul 09, 2002 | 0.8298 | 0.8298 | 0.8014 | 0.8014 | 24,743 | -0.01(-1.31%) |
Jul 08, 2002 | 0.8049 | 0.8120 | 0.8049 | 0.8120 | 71,981 | +0.01(+0.88%) |
Jul 05, 2002 | 0.8180 | 0.8180 | 0.8038 | 0.8049 | 26,993 | +0.00(+0.59%) |
Jul 04, 2002 | 0.8304 | 0.8802 | 0.8002 | 0.8002 | 78,730 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8304 | 0.8802 | 0.8002 | 0.8002 | 78,730 | -0.04(-5.20%) |
Jul 02, 2002 | 0.8524 | 0.8832 | 0.7913 | 0.8441 | 65,233 | -0.05(-5.26%) |
Jul 01, 2002 | 0.8061 | 0.8909 | 0.8020 | 0.8909 | 80,979 | +0.08(+10.48%) |
Jun 28, 2002 | 0.8366 | 0.8366 | 0.8002 | 0.8064 | 58,485 | -0.03(-3.66%) |
Jun 27, 2002 | 0.8340 | 0.8369 | 0.8032 | 0.8369 | 164,208 | +0.02(+2.32%) |
Jun 26, 2002 | 0.8737 | 0.8737 | 0.7765 | 0.8180 | 213,696 | -0.02(-2.47%) |
Jun 25, 2002 | 0.8506 | 0.8743 | 0.8387 | 0.8387 | 87,728 | -0.04(-5.04%) |
Jun 21, 2002 | 0.8358 | 0.8358 | 0.8358 | 0.8833 | 12,371 | +0.02(+2.77%) |
Jun 20, 2002 | 0.8336 | 0.8595 | 0.8336 | 0.8595 | 29,242 | +0.03(+3.35%) |
Jun 19, 2002 | 0.8900 | 0.8900 | 0.8298 | 0.8316 | 52,861 | -0.06(-6.53%) |
Jun 18, 2002 | 0.8583 | 0.9051 | 0.8583 | 0.8897 | 109,097 | +0.03(+3.59%) |
Jun 17, 2002 | 0.8642 | 0.8642 | 0.8405 | 0.8589 | 15,746 | +0.03(+3.28%) |
Jun 14, 2002 | 0.8358 | 0.8405 | 0.8310 | 0.8316 | 57,360 | -0.04(-4.17%) |
Jun 12, 2002 | 0.8630 | 0.8678 | 0.8624 | 0.8678 | 50,612 | -0.01(-0.75%) |
Jun 11, 2002 | 0.8595 | 0.8784 | 0.8298 | 0.8743 | 82,104 | +0.00(+0.34%) |
Jun 10, 2002 | 0.8755 | 0.8784 | 0.8595 | 0.8713 | 129,342 | -0.01(-0.80%) |
Jun 07, 2002 | 0.8867 | 0.8950 | 0.8719 | 0.8784 | 122,594 | -0.02(-2.26%) |
Jun 06, 2002 | 0.9022 | 0.9069 | 0.8987 | 0.8987 | 19,120 | -0.00(-0.25%) |