Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 1.308 | 1.308 | 1.308 | 1.308 | 7,306 | +0.00(+0.00%) |
Aug 28, 2002 | 1.308 | 1.308 | 1.308 | 1.308 | 449 | -0.11(-8.07%) |
Aug 27, 2002 | 1.308 | 1.423 | 1.308 | 1.423 | 3,034 | +0.11(+8.78%) |
Aug 26, 2002 | 1.370 | 1.370 | 1.308 | 1.308 | 9,442 | -0.03(-2.07%) |
Aug 23, 2002 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 1.397 | 1.397 | 1.334 | 1.335 | 10,791 | -0.11(-7.86%) |
Aug 21, 2002 | 1.449 | 1.450 | 1.388 | 1.449 | 325,979 | +0.00(+0.00%) |
Aug 20, 2002 | 1.397 | 1.449 | 1.352 | 1.449 | 1,686 | +0.02(+1.18%) |
Aug 16, 2002 | 1.415 | 1.432 | 1.415 | 1.432 | 12,139 | -0.01(-0.62%) |
Aug 15, 2002 | 1.539 | 1.539 | 1.441 | 1.441 | 5,170 | -0.04(-2.99%) |
Aug 14, 2002 | 1.512 | 1.512 | 1.486 | 1.486 | 3,597 | -0.12(-7.22%) |
Aug 13, 2002 | 1.512 | 1.601 | 1.511 | 1.601 | 16,748 | +0.09(+5.88%) |
Aug 12, 2002 | 1.495 | 1.512 | 1.495 | 1.512 | 3,034 | +0.10(+6.92%) |
Aug 07, 2002 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 1.423 | 1.423 | 1.415 | 1.415 | 2,248 | -0.01(-0.62%) |
Aug 05, 2002 | 1.423 | 1.423 | 1.423 | 1.423 | 562 | -0.00(-0.06%) |
Aug 02, 2002 | 1.424 | 1.424 | 1.424 | 1.424 | 337 | +0.00(+0.06%) |
Aug 01, 2002 | 1.423 | 1.423 | 1.423 | 1.423 | 6,969 | -0.02(-1.24%) |
Jul 31, 2002 | 1.415 | 1.441 | 1.415 | 1.441 | 3,934 | +0.03(+1.89%) |
Jul 30, 2002 | 1.415 | 1.415 | 1.415 | 1.415 | 2,248 | -0.00(-0.06%) |
Jul 29, 2002 | 1.415 | 1.415 | 1.415 | 1.415 | 337 | -0.01(-0.56%) |
Jul 26, 2002 | 1.423 | 1.423 | 1.423 | 1.423 | 3,147 | +0.00(+0.00%) |
Jul 25, 2002 | 1.424 | 1.424 | 1.423 | 1.423 | 14,837 | +0.00(+0.00%) |
Jul 24, 2002 | 1.432 | 1.433 | 1.423 | 1.423 | 9,217 | -0.01(-0.62%) |
Jul 23, 2002 | 1.432 | 1.432 | 1.432 | 1.432 | 562 | +0.00(+0.00%) |
Jul 22, 2002 | 1.432 | 1.440 | 1.432 | 1.432 | 2,360 | -0.05(-3.65%) |
Jul 19, 2002 | 1.487 | 1.487 | 1.487 | 1.487 | 0 | -0.01(-0.54%) |
Jul 17, 2002 | 1.503 | 1.503 | 1.495 | 1.495 | 1,910 | +0.00(+0.00%) |
Jul 12, 2002 | 1.495 | 1.495 | 1.495 | 1.495 | 112 | -0.01(-0.53%) |
Jul 11, 2002 | 1.503 | 1.503 | 1.503 | 1.503 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 1.503 | 1.503 | 1.503 | 1.503 | 112 | +0.08(+5.56%) |
Jul 09, 2002 | 1.423 | 1.423 | 1.423 | 1.423 | 2,135 | +0.00(+0.00%) |
Jul 08, 2002 | 1.423 | 1.423 | 1.423 | 1.423 | 6,519 | -0.01(-0.56%) |
Jul 05, 2002 | 1.431 | 1.431 | 1.431 | 1.431 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.431 | 1.431 | 1.431 | 1.431 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 1.431 | 1.431 | 1.431 | 1.431 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 1.431 | 1.431 | 1.431 | 1.431 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 1.431 | 1.431 | 1.431 | 1.431 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 1.423 | 1.431 | 1.423 | 1.431 | 1,798 | -0.02(-1.35%) |
Jun 27, 2002 | 1.503 | 1.503 | 1.451 | 1.451 | 2,135 | -0.05(-3.49%) |
Jun 26, 2002 | 1.503 | 1.503 | 1.503 | 1.503 | 449 | +0.00(+0.06%) |
Jun 25, 2002 | 1.503 | 1.503 | 1.503 | 1.503 | 112 | +0.08(+5.56%) |
Jun 21, 2002 | 1.468 | 1.468 | 1.423 | 1.423 | 2,248 | +0.00(+0.00%) |
Jun 20, 2002 | 1.423 | 1.423 | 1.423 | 1.423 | 4,159 | -0.12(-8.05%) |
Jun 19, 2002 | 1.548 | 1.548 | 1.548 | 1.548 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 1.485 | 1.548 | 1.379 | 1.548 | 11,915 | +0.07(+4.82%) |
Jun 17, 2002 | 1.477 | 1.477 | 1.477 | 1.477 | 112 | +0.19(+14.48%) |
Jun 14, 2002 | 1.334 | 1.334 | 1.290 | 1.290 | 8,992 | -0.09(-6.45%) |
Jun 12, 2002 | 1.308 | 1.379 | 1.308 | 1.379 | 786 | +0.09(+6.90%) |
Jun 11, 2002 | 1.299 | 1.299 | 1.290 | 1.290 | 1,348 | +0.00(+0.00%) |
Jun 10, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 112 | -0.04(-3.33%) |
Jun 07, 2002 | 1.397 | 1.397 | 1.334 | 1.334 | 1,236 | -0.07(-5.06%) |
Jun 06, 2002 | 1.406 | 1.406 | 1.406 | 1.406 | 0 | +0.00(+0.00%) |