Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.308	1.779	1.308	1.557	26,752	+0.23(+17.45%)
Aug 28, 2003	1.165	1.370	1.165	1.326	30,349	+0.17(+14.61%)
Aug 27, 2003	1.201	1.201	1.157	1.157	6,407	-0.12(-9.09%)
Aug 26, 2003	1.281	1.290	1.272	1.272	14,388	-0.01(-0.69%)
Aug 25, 2003	1.290	1.326	1.246	1.281	9,554	+0.04(+2.86%)
Aug 22, 2003	1.228	1.308	1.121	1.245	14,275	+0.04(+3.70%)
Aug 21, 2003	1.113	1.201	1.112	1.201	674	-0.04(-3.57%)
Aug 20, 2003	1.263	1.263	1.245	1.245	3,259	+0.04(+3.70%)
Aug 19, 2003	1.157	1.201	1.041	1.201	2,135	+0.04(+3.05%)
Aug 18, 2003	1.085	1.165	1.032	1.165	7,418	+0.20(+20.18%)
Aug 15, 2003	0.9964	0.9964	0.9697	0.9697	8,430	-0.12(-11.38%)
Aug 14, 2003	1.005	1.094	1.005	1.094	5,620	-0.02(-1.60%)
Aug 13, 2003	0.8896	1.112	0.8896	1.112	19,783	+0.22(+25.00%)
Aug 12, 2003	0.8362	0.8896	0.8362	0.8896	449	-0.09(-9.09%)
Aug 11, 2003	0.9786	0.9786	0.9786	0.9786	1,573	+0.08(+8.91%)
Aug 08, 2003	0.8985	0.8985	0.8985	0.8985	449	+0.01(+1.00%)
Aug 07, 2003	0.8896	0.8896	0.8896	0.8896	3,372	-0.09(-9.01%)
Aug 06, 2003	0.8718	0.9786	0.8718	0.9777	449	-0.00(-0.09%)
Aug 05, 2003	0.9777	0.9786	0.9777	0.9786	674	+0.12(+13.40%)
Aug 04, 2003	0.8629	0.8629	0.8629	0.8629	0	+0.00(+0.00%)
Aug 01, 2003	0.8629	0.8629	0.8629	0.8629	0	+0.00(+0.00%)
Jul 31, 2003	0.9163	0.9163	0.8629	0.8629	5,845	-0.13(-13.39%)
Jul 30, 2003	0.9964	0.9964	0.9964	0.9964	224	+0.09(+9.80%)
Jul 29, 2003	0.9074	0.9074	0.9074	0.9074	0	+0.00(+0.00%)
Jul 28, 2003	0.9074	0.9074	0.9074	0.9074	0	+0.00(+0.00%)
Jul 25, 2003	0.9074	0.9074	0.9074	0.9074	2,248	-0.01(-0.97%)
Jul 24, 2003	0.9163	0.9163	0.9163	0.9163	3,372	+0.02(+1.98%)
Jul 23, 2003	1.005	1.005	0.8985	0.8985	1,910	-0.10(-9.82%)
Jul 22, 2003	0.9964	0.9964	0.9964	0.9964	562	+0.09(+9.80%)
Jul 21, 2003	0.9074	0.9074	0.9074	0.9074	0	+0.00(+0.00%)
Jul 18, 2003	0.9430	0.9430	0.9074	0.9074	2,697	-0.04(-3.77%)
Jul 17, 2003	0.9252	0.9430	0.9252	0.9430	1,348	+0.05(+6.00%)
Jul 16, 2003	0.8896	0.8896	0.8896	0.8896	0	+0.00(+0.00%)
Jul 15, 2003	0.8718	0.9163	0.8718	0.8896	6,519	+0.02(+2.04%)
Jul 14, 2003	0.8896	0.9341	0.8718	0.8718	2,585	-0.02(-2.00%)
Jul 11, 2003	0.8896	0.8896	0.8896	0.8896	0	+0.00(+0.00%)
Jul 10, 2003	0.9875	0.9875	0.8896	0.8896	449	+0.02(+2.04%)
Jul 09, 2003	0.8896	0.8896	0.8718	0.8718	1,236	-0.02(-2.00%)
Jul 08, 2003	0.8896	0.8896	0.8896	0.8896	0	+0.00(+0.00%)
Jul 07, 2003	0.8896	0.8896	0.8896	0.8896	0	+0.00(+0.00%)
Jul 03, 2003	0.8905	0.8905	0.8896	0.8896	2,810	+0.00(+0.00%)
Jul 02, 2003	0.8896	0.8896	0.8896	0.8896	562	+0.00(+0.00%)
Jul 01, 2003	0.8896	0.8896	0.8896	0.8896	0	+0.00(+0.00%)
Jun 30, 2003	0.8896	0.8896	0.8896	0.8896	899	+0.00(+0.00%)
Jun 27, 2003	0.8896	0.8896	0.8896	0.8896	0	+0.00(+0.00%)
Jun 26, 2003	0.9074	0.9074	0.8896	0.8896	4,496	+0.03(+3.09%)
Jun 25, 2003	0.8629	0.8629	0.8629	0.8629	0	+0.00(+0.00%)
Jun 24, 2003	0.9074	0.9074	0.8629	0.8629	337	+0.00(+0.00%)
Jun 23, 2003	0.8629	0.8629	0.8629	0.8629	0	+0.00(+0.00%)
Jun 20, 2003	0.8638	0.8638	0.8629	0.8629	449	+0.01(+1.04%)
Jun 19, 2003	0.8629	0.8629	0.8540	0.8540	6,631	-0.09(-9.43%)
Jun 18, 2003	0.8985	0.9519	0.8629	0.9430	10,453	+0.00(+0.00%)
Jun 17, 2003	0.9430	0.9430	0.9430	0.9430	337	+0.00(+0.00%)
Jun 16, 2003	0.9430	0.9430	0.9430	0.9430	0	+0.00(+0.00%)
Jun 13, 2003	1.023	1.023	0.9430	0.9430	3,484	+0.01(+0.95%)
Jun 12, 2003	0.9341	0.9341	0.9341	0.9341	112	-0.02(-1.87%)
Jun 11, 2003	0.9519	0.9519	0.9519	0.9519	0	+0.00(+0.00%)
Jun 10, 2003	0.9786	0.9786	0.9519	0.9519	1,348	-0.04(-4.46%)
Jun 09, 2003	0.9964	0.9964	0.9964	0.9964	337	+0.05(+5.66%)
Jun 06, 2003	0.9430	0.9430	0.9430	0.9430	0	+0.00(+0.00%)
Jun 05, 2003	0.9430	0.9430	0.9430	0.9430	112	-0.05(-5.36%)
Jun 04, 2003	0.9519	0.9964	0.9519	0.9964	2,472	+0.03(+2.75%)
Jun 03, 2003	0.9697	0.9697	0.9697	0.9697	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.