Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 112 | +0.00(+0.00%) |
Aug 30, 2004 | 1.210 | 1.263 | 1.201 | 1.201 | 3,597 | +0.00(+0.00%) |
Aug 27, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 224 | -0.08(-6.25%) |
Aug 26, 2004 | 1.245 | 1.281 | 1.245 | 1.281 | 2,360 | -0.04(-2.70%) |
Aug 25, 2004 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 1.317 | 1.317 | 1.317 | 1.317 | 562 | +0.00(+0.00%) |
Aug 23, 2004 | 1.317 | 1.317 | 1.317 | 1.317 | 3,147 | -0.01(-0.67%) |
Aug 20, 2004 | 1.300 | 1.326 | 1.300 | 1.326 | 590 | +0.04(+2.76%) |
Aug 19, 2004 | 1.308 | 1.326 | 1.290 | 1.290 | 1,686 | -0.01(-0.69%) |
Aug 18, 2004 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 1.245 | 1.334 | 1.245 | 1.299 | 3,597 | +0.00(+0.00%) |
Aug 13, 2004 | 1.263 | 1.299 | 1.263 | 1.299 | 224 | -0.05(-3.95%) |
Aug 12, 2004 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 1.352 | 1.352 | 1.352 | 1.352 | 112 | +0.12(+9.35%) |
Aug 10, 2004 | 1.237 | 1.237 | 1.237 | 1.237 | 1,124 | +0.03(+2.21%) |
Aug 09, 2004 | 1.210 | 1.317 | 1.210 | 1.210 | 1,310 | -0.15(-11.11%) |
Aug 06, 2004 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 1.245 | 1.361 | 1.245 | 1.361 | 1,798 | -0.05(-3.77%) |
Aug 04, 2004 | 1.352 | 1.423 | 1.210 | 1.415 | 3,259 | +0.20(+16.91%) |
Aug 03, 2004 | 1.308 | 1.361 | 1.210 | 1.210 | 1,124 | -0.11(-8.11%) |
Aug 02, 2004 | 1.423 | 1.423 | 1.317 | 1.317 | 1,798 | +0.01(+0.68%) |
Jul 30, 2004 | 1.388 | 1.388 | 1.272 | 1.308 | 786 | -0.07(-5.10%) |
Jul 29, 2004 | 1.272 | 1.388 | 1.237 | 1.378 | 1,798 | +0.16(+13.07%) |
Jul 28, 2004 | 1.212 | 1.308 | 1.192 | 1.219 | 2,922 | -0.04(-2.84%) |
Jul 27, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 224 | +0.00(+0.07%) |
Jul 26, 2004 | 1.094 | 1.253 | 1.023 | 1.253 | 2,585 | +0.18(+16.45%) |
Jul 23, 2004 | 1.112 | 1.112 | 1.041 | 1.076 | 1,910 | -0.09(-7.63%) |
Jul 22, 2004 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 1.192 | 1.210 | 1.148 | 1.165 | 8,430 | -0.02(-1.50%) |
Jul 20, 2004 | 1.254 | 1.254 | 1.183 | 1.183 | 6,407 | -0.07(-5.74%) |
Jul 19, 2004 | 1.254 | 1.255 | 1.254 | 1.255 | 674 | -0.04(-3.36%) |
Jul 16, 2004 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 1.317 | 1.317 | 1.281 | 1.299 | 562 | +0.01(+0.69%) |
Jul 14, 2004 | 1.308 | 1.308 | 1.263 | 1.290 | 3,147 | +0.04(+3.57%) |
Jul 13, 2004 | 1.299 | 1.299 | 1.245 | 1.245 | 1,686 | +0.00(+0.00%) |
Jul 12, 2004 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 1.245 | 1.245 | 1.245 | 1.245 | 224 | -0.01(-0.71%) |
Jul 08, 2004 | 1.272 | 1.272 | 1.254 | 1.254 | 562 | +0.01(+0.71%) |
Jul 07, 2004 | 1.263 | 1.272 | 1.245 | 1.245 | 2,697 | -0.06(-4.76%) |
Jul 06, 2004 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 1.308 | 1.308 | 1.291 | 1.308 | 449 | -0.03(-2.07%) |
Jun 30, 2004 | 1.299 | 1.335 | 1.299 | 1.335 | 2,248 | +0.06(+4.96%) |
Jun 29, 2004 | 1.272 | 1.272 | 1.237 | 1.272 | 2,922 | +0.09(+7.52%) |
Jun 28, 2004 | 1.334 | 1.334 | 1.165 | 1.183 | 3,821 | -0.10(-7.64%) |
Jun 25, 2004 | 1.361 | 1.388 | 1.254 | 1.281 | 11,015 | -0.09(-6.49%) |
Jun 24, 2004 | 1.361 | 1.397 | 1.361 | 1.370 | 1,124 | +0.12(+9.22%) |
Jun 23, 2004 | 1.237 | 1.254 | 1.237 | 1.254 | 337 | -0.04(-2.76%) |
Jun 22, 2004 | 1.379 | 1.379 | 1.254 | 1.290 | 5,732 | -0.07(-5.23%) |
Jun 21, 2004 | 1.361 | 1.361 | 1.361 | 1.361 | 5,395 | +0.00(+0.00%) |
Jun 18, 2004 | 1.219 | 1.379 | 1.210 | 1.361 | 5,395 | +0.11(+8.51%) |
Jun 17, 2004 | 1.254 | 1.263 | 1.254 | 1.254 | 1,124 | +0.00(+0.00%) |
Jun 16, 2004 | 1.263 | 1.299 | 1.254 | 1.254 | 8,542 | -0.16(-11.32%) |
Jun 15, 2004 | 1.414 | 1.415 | 1.406 | 1.415 | 1,348 | +0.16(+12.77%) |
Jun 14, 2004 | 1.282 | 1.308 | 1.254 | 1.254 | 2,360 | -0.02(-1.40%) |
Jun 10, 2004 | 1.272 | 1.272 | 1.272 | 1.272 | 449 | -0.01(-0.69%) |
Jun 09, 2004 | 1.281 | 1.281 | 1.281 | 1.281 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 1.299 | 1.299 | 1.281 | 1.281 | 3,372 | -0.05(-4.00%) |
Jun 07, 2004 | 1.281 | 1.414 | 1.281 | 1.334 | 1,686 | +0.00(+0.00%) |
Jun 04, 2004 | 1.334 | 1.334 | 1.326 | 1.334 | 1,686 | +0.04(+3.45%) |
Jun 03, 2004 | 1.290 | 1.290 | 1.290 | 1.290 | 1,124 | -0.04(-2.68%) |
Jun 02, 2004 | 1.290 | 1.326 | 1.290 | 1.326 | 674 | -0.04(-2.61%) |