Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 0.9074 | 0.9163 | 0.9074 | 0.9163 | 674 | +0.07(+8.42%) |
Aug 30, 2006 | 0.9163 | 0.9163 | 0.7651 | 0.8451 | 31,923 | -0.08(-8.65%) |
Aug 29, 2006 | 0.9163 | 0.9252 | 0.9074 | 0.9252 | 449 | +0.00(+0.00%) |
Aug 28, 2006 | 0.9252 | 0.9341 | 0.9163 | 0.9252 | 10,116 | +0.02(+1.96%) |
Aug 25, 2006 | 0.9163 | 0.9163 | 0.9074 | 0.9074 | 975 | -0.03(-2.86%) |
Aug 24, 2006 | 0.9341 | 0.9608 | 0.8896 | 0.9341 | 11,780 | +0.02(+1.94%) |
Aug 23, 2006 | 0.9608 | 0.9786 | 0.9074 | 0.9163 | 44,834 | -0.05(-5.50%) |
Aug 22, 2006 | 0.9785 | 1.023 | 0.9697 | 0.9697 | 11,848 | +0.03(+2.83%) |
Aug 21, 2006 | 0.9697 | 0.9875 | 0.9430 | 0.9430 | 5,131 | -0.02(-1.85%) |
Aug 18, 2006 | 1.068 | 1.068 | 0.9341 | 0.9608 | 40,827 | -0.11(-10.00%) |
Aug 17, 2006 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 1.201 | 1.201 | 0.9786 | 1.068 | 36,334 | -0.04(-3.23%) |
Aug 14, 2006 | 1.254 | 1.334 | 0.9430 | 1.103 | 52,662 | -0.23(-17.33%) |
Aug 11, 2006 | 1.334 | 1.334 | 1.282 | 1.334 | 1,761 | +0.04(+2.74%) |
Aug 10, 2006 | 1.245 | 1.334 | 1.219 | 1.299 | 13,810 | +0.09(+7.35%) |
Aug 09, 2006 | 1.334 | 1.361 | 0.8007 | 1.210 | 32,824 | -0.12(-9.33%) |
Aug 08, 2006 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.352 | 1.352 | 1.334 | 1.334 | 749 | +0.04(+3.45%) |
Aug 04, 2006 | 1.343 | 1.343 | 1.281 | 1.290 | 1,124 | -0.07(-5.24%) |
Aug 03, 2006 | 1.317 | 1.415 | 1.317 | 1.361 | 899 | +0.06(+4.80%) |
Aug 02, 2006 | 1.308 | 1.415 | 1.284 | 1.299 | 13,730 | -0.03(-2.01%) |
Aug 01, 2006 | 1.397 | 1.416 | 1.326 | 1.326 | 5,283 | -0.03(-1.97%) |
Jul 31, 2006 | 1.360 | 1.360 | 1.352 | 1.352 | 2,023 | -0.05(-3.80%) |
Jul 28, 2006 | 1.432 | 1.432 | 1.370 | 1.406 | 5,957 | -0.05(-3.66%) |
Jul 27, 2006 | 1.254 | 1.459 | 1.245 | 1.459 | 11,579 | +0.12(+9.33%) |
Jul 26, 2006 | 1.423 | 1.423 | 1.334 | 1.334 | 5,394 | -0.04(-3.23%) |
Jul 25, 2006 | 1.397 | 1.557 | 1.254 | 1.379 | 20,465 | +0.00(+0.00%) |
Jul 24, 2006 | 1.352 | 1.379 | 1.352 | 1.379 | 3,052 | +0.08(+6.16%) |
Jul 21, 2006 | 1.299 | 1.299 | 1.299 | 1.299 | 337 | -0.04(-3.31%) |
Jul 20, 2006 | 1.343 | 1.343 | 1.334 | 1.343 | 2,472 | -0.04(-2.58%) |
Jul 19, 2006 | 1.379 | 1.379 | 1.379 | 1.379 | 2,697 | +0.04(+3.33%) |
Jul 18, 2006 | 1.406 | 1.406 | 1.334 | 1.334 | 7,744 | +0.02(+1.35%) |
Jul 17, 2006 | 1.352 | 1.352 | 1.254 | 1.317 | 6,845 | -0.06(-4.52%) |
Jul 14, 2006 | 1.379 | 1.610 | 1.361 | 1.379 | 43,338 | +0.00(+0.00%) |
Jul 13, 2006 | 1.361 | 1.397 | 1.361 | 1.379 | 6,182 | +0.01(+0.65%) |
Jul 12, 2006 | 1.334 | 1.539 | 1.334 | 1.370 | 13,039 | -0.01(-0.64%) |
Jul 11, 2006 | 1.379 | 1.379 | 1.334 | 1.379 | 7,531 | +0.02(+1.31%) |
Jul 10, 2006 | 1.317 | 1.388 | 1.317 | 1.361 | 10,712 | +0.10(+7.75%) |
Jul 07, 2006 | 1.299 | 1.299 | 1.263 | 1.263 | 7,392 | -0.12(-8.39%) |
Jul 06, 2006 | 1.334 | 1.539 | 1.334 | 1.379 | 14,738 | +0.04(+3.33%) |
Jul 05, 2006 | 1.299 | 1.334 | 1.290 | 1.334 | 8,689 | +0.00(+0.00%) |
Jul 03, 2006 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.290 | 1.334 | 1.290 | 1.334 | 5,395 | +0.04(+2.74%) |
Jun 29, 2006 | 1.290 | 1.299 | 1.290 | 1.299 | 449 | +0.02(+1.39%) |
Jun 28, 2006 | 1.281 | 1.281 | 1.254 | 1.281 | 1,192 | -0.01(-0.69%) |
Jun 27, 2006 | 1.254 | 1.308 | 1.254 | 1.290 | 6,557 | +0.02(+1.40%) |
Jun 26, 2006 | 1.263 | 1.272 | 1.263 | 1.272 | 5,845 | -0.03(-2.05%) |
Jun 23, 2006 | 1.288 | 1.304 | 1.288 | 1.299 | 3,484 | +0.04(+2.82%) |
Jun 22, 2006 | 1.263 | 1.263 | 1.263 | 1.263 | 1,910 | +0.00(+0.00%) |
Jun 21, 2006 | 1.263 | 1.263 | 1.263 | 1.263 | 12,533 | +0.01(+0.71%) |
Jun 20, 2006 | 1.254 | 1.263 | 1.245 | 1.254 | 10,341 | -0.01(-0.70%) |
Jun 19, 2006 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 1.254 | 1.263 | 1.219 | 1.263 | 1,686 | -0.02(-1.39%) |
Jun 15, 2006 | 1.263 | 1.281 | 1.254 | 1.281 | 843 | +0.01(+0.70%) |
Jun 14, 2006 | 1.237 | 1.272 | 1.210 | 1.272 | 11,802 | +0.05(+4.38%) |
Jun 13, 2006 | 1.263 | 1.263 | 1.219 | 1.219 | 12,126 | -0.04(-2.84%) |
Jun 12, 2006 | 1.290 | 1.290 | 1.254 | 1.254 | 17,602 | +0.00(+0.00%) |
Jun 09, 2006 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 1.245 | 1.272 | 1.245 | 1.254 | 9,251 | -0.04(-2.76%) |
Jun 07, 2006 | 1.299 | 1.308 | 1.290 | 1.290 | 3,597 | +0.03(+2.11%) |
Jun 06, 2006 | 1.317 | 1.317 | 1.237 | 1.263 | 2,472 | -0.05(-4.05%) |
Jun 05, 2006 | 1.281 | 1.317 | 1.254 | 1.317 | 11,323 | +0.02(+1.36%) |
Jun 02, 2006 | 1.272 | 1.334 | 1.254 | 1.299 | 15,905 | +0.04(+2.82%) |