Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1.708 | 1.708 | 1.646 | 1.664 | 12,452 | -0.02(-1.06%) |
Aug 30, 2007 | 1.673 | 1.753 | 1.673 | 1.681 | 6,069 | -0.04(-2.07%) |
Aug 29, 2007 | 1.655 | 1.735 | 1.655 | 1.717 | 4,237 | -0.04(-2.53%) |
Aug 28, 2007 | 1.673 | 1.761 | 1.646 | 1.761 | 8,738 | +0.04(+2.59%) |
Aug 27, 2007 | 1.744 | 1.744 | 1.717 | 1.717 | 5,631 | -0.06(-3.50%) |
Aug 24, 2007 | 1.726 | 1.779 | 1.619 | 1.779 | 29,511 | +0.06(+3.63%) |
Aug 23, 2007 | 1.735 | 1.770 | 1.592 | 1.717 | 58,632 | -0.06(-3.50%) |
Aug 22, 2007 | 1.788 | 1.859 | 1.735 | 1.779 | 46,834 | -0.05(-2.91%) |
Aug 21, 2007 | 1.850 | 1.930 | 1.779 | 1.833 | 20,458 | -0.02(-0.96%) |
Aug 20, 2007 | 1.788 | 1.850 | 1.717 | 1.850 | 83,382 | -0.02(-0.95%) |
Aug 17, 2007 | 1.842 | 1.868 | 1.815 | 1.868 | 2,697 | +0.02(+1.01%) |
Aug 16, 2007 | 1.904 | 1.904 | 1.779 | 1.850 | 51,986 | -0.11(-5.50%) |
Aug 15, 2007 | 2.002 | 2.046 | 1.957 | 1.957 | 38,446 | -0.04(-1.87%) |
Aug 14, 2007 | 2.206 | 2.740 | 1.779 | 1.995 | 292,300 | -0.19(-8.49%) |
Aug 13, 2007 | 2.002 | 2.224 | 2.002 | 2.180 | 30,304 | +0.01(+0.41%) |
Aug 10, 2007 | 2.002 | 2.224 | 1.984 | 2.171 | 56,521 | +0.10(+4.74%) |
Aug 09, 2007 | 2.171 | 2.180 | 2.046 | 2.072 | 7,980 | -0.04(-2.12%) |
Aug 08, 2007 | 2.092 | 2.197 | 2.073 | 2.117 | 63,201 | -0.03(-1.24%) |
Aug 07, 2007 | 2.233 | 2.233 | 2.100 | 2.144 | 15,703 | -0.09(-3.98%) |
Aug 06, 2007 | 2.215 | 2.242 | 2.037 | 2.233 | 40,679 | +0.02(+0.80%) |
Aug 03, 2007 | 2.135 | 2.224 | 2.064 | 2.215 | 61,452 | +0.04(+1.63%) |
Aug 02, 2007 | 2.100 | 2.197 | 2.019 | 2.180 | 34,245 | +0.09(+4.26%) |
Aug 01, 2007 | 2.082 | 2.126 | 2.011 | 2.091 | 64,937 | +0.07(+3.52%) |
Jul 31, 2007 | 1.975 | 2.046 | 1.877 | 2.019 | 42,986 | +0.04(+2.25%) |
Jul 30, 2007 | 1.975 | 1.984 | 1.975 | 1.975 | 5,322 | -0.07(-3.48%) |
Jul 27, 2007 | 1.992 | 2.117 | 1.984 | 2.046 | 64,772 | +0.05(+2.68%) |
Jul 26, 2007 | 1.895 | 2.011 | 1.895 | 1.993 | 42,612 | +0.10(+5.16%) |
Jul 25, 2007 | 1.904 | 1.993 | 1.859 | 1.895 | 28,984 | -0.03(-1.39%) |
Jul 24, 2007 | 1.939 | 1.975 | 1.859 | 1.922 | 53,458 | -0.05(-2.70%) |
Jul 23, 2007 | 1.984 | 2.019 | 1.895 | 1.975 | 64,705 | -0.03(-1.33%) |
Jul 20, 2007 | 1.939 | 2.055 | 1.922 | 2.002 | 76,188 | +0.04(+2.27%) |
Jul 19, 2007 | 1.939 | 2.011 | 1.930 | 1.957 | 62,023 | +0.01(+0.46%) |
Jul 18, 2007 | 2.091 | 2.208 | 1.788 | 1.948 | 186,070 | -0.20(-9.50%) |
Jul 17, 2007 | 2.082 | 2.180 | 2.028 | 2.153 | 55,754 | +0.12(+5.67%) |
Jul 16, 2007 | 2.082 | 2.438 | 1.957 | 2.037 | 284,533 | -0.04(-1.72%) |
Jul 13, 2007 | 2.180 | 2.180 | 2.001 | 2.073 | 96,680 | -0.05(-2.51%) |
Jul 12, 2007 | 2.171 | 2.286 | 2.108 | 2.126 | 117,790 | -0.04(-2.05%) |
Jul 11, 2007 | 2.135 | 2.731 | 2.002 | 2.171 | 864,364 | -0.10(-4.31%) |
Jul 10, 2007 | 2.411 | 3.078 | 2.073 | 2.269 | 3,005,806 | +0.73(+47.40%) |
Jul 09, 2007 | 1.539 | 1.557 | 1.530 | 1.539 | 3,821 | -0.06(-3.88%) |
Jul 06, 2007 | 1.557 | 1.601 | 1.557 | 1.601 | 888 | +0.06(+4.04%) |
Jul 05, 2007 | 1.548 | 1.601 | 1.512 | 1.539 | 12,861 | -0.04(-2.81%) |
Jul 03, 2007 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 1.521 | 1.584 | 1.521 | 1.584 | 3,040 | -0.04(-2.73%) |
Jun 29, 2007 | 1.664 | 1.664 | 1.592 | 1.628 | 10,229 | +0.04(+2.81%) |
Jun 28, 2007 | 1.539 | 1.646 | 1.539 | 1.583 | 20,346 | +0.04(+2.88%) |
Jun 27, 2007 | 1.530 | 1.557 | 1.530 | 1.539 | 1,124 | -0.02(-1.14%) |
Jun 26, 2007 | 1.548 | 1.646 | 1.530 | 1.557 | 5,423 | +0.04(+2.94%) |
Jun 25, 2007 | 1.486 | 1.530 | 1.486 | 1.512 | 5,874 | -0.04(-2.30%) |
Jun 22, 2007 | 1.531 | 1.761 | 1.423 | 1.548 | 132,520 | +0.02(+1.17%) |
Jun 21, 2007 | 1.530 | 1.530 | 1.521 | 1.530 | 7,741 | -0.00(-0.01%) |
Jun 20, 2007 | 1.521 | 1.557 | 1.521 | 1.530 | 674 | -0.02(-1.14%) |
Jun 19, 2007 | 1.566 | 1.575 | 1.548 | 1.548 | 16,636 | -0.03(-1.64%) |
Jun 18, 2007 | 1.601 | 1.628 | 1.530 | 1.574 | 6,069 | -0.07(-4.38%) |
Jun 15, 2007 | 1.548 | 1.646 | 1.548 | 1.646 | 7,306 | +0.04(+2.78%) |
Jun 14, 2007 | 1.557 | 1.601 | 1.557 | 1.601 | 6,744 | -0.04(-2.17%) |
Jun 13, 2007 | 1.566 | 1.637 | 1.557 | 1.637 | 30,911 | +0.05(+3.37%) |
Jun 12, 2007 | 1.530 | 1.584 | 1.530 | 1.584 | 70,029 | +0.05(+3.49%) |
Jun 11, 2007 | 1.566 | 1.566 | 1.530 | 1.530 | 292 | -0.04(-2.27%) |
Jun 08, 2007 | 1.584 | 1.584 | 1.548 | 1.566 | 6,575 | +0.03(+1.73%) |
Jun 07, 2007 | 1.512 | 1.601 | 1.495 | 1.539 | 11,240 | -0.03(-1.70%) |
Jun 06, 2007 | 1.566 | 1.575 | 1.495 | 1.566 | 29,320 | -0.04(-2.76%) |
Jun 05, 2007 | 1.601 | 1.610 | 1.557 | 1.610 | 12,449 | -0.03(-1.63%) |
Jun 04, 2007 | 1.539 | 1.637 | 1.539 | 1.637 | 3,655 | -0.01(-0.54%) |