Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.9964	0.9964	0.8185	0.9341	66,824	-0.01(-0.94%)
Aug 28, 2008	0.9430	1.068	0.8451	0.9430	27,504	-0.01(-0.93%)
Aug 27, 2008	0.8106	0.9697	0.8007	0.9519	26,078	+0.03(+2.88%)
Aug 26, 2008	0.8540	0.9252	0.8362	0.9252	20,682	-0.03(-2.80%)
Aug 25, 2008	0.8640	1.023	0.7918	0.9519	80,449	+0.09(+10.31%)
Aug 22, 2008	0.8540	0.8896	0.8451	0.8629	12,477	-0.07(-7.62%)
Aug 21, 2008	0.8336	1.050	0.6939	0.9341	57,757	+0.10(+11.70%)
Aug 20, 2008	1.050	1.050	0.6941	0.8362	46,686	-0.12(-12.96%)
Aug 19, 2008	1.041	1.041	0.8441	0.9608	16,178	-0.02(-1.82%)
Aug 18, 2008	1.041	1.050	0.9430	0.9786	4,608	-0.02(-1.79%)
Aug 15, 2008	0.8985	1.050	0.8985	0.9964	3,889	+0.02(+1.82%)
Aug 14, 2008	0.9697	1.050	0.9074	0.9786	674	+0.01(+0.92%)
Aug 13, 2008	0.9786	1.050	0.9697	0.9697	3,469	-0.07(-6.84%)
Aug 12, 2008	0.9964	1.050	0.8719	1.041	1,452	-0.01(-0.85%)
Aug 11, 2008	0.9965	1.050	0.9965	1.050	1,439	+0.00(+0.00%)
Aug 08, 2008	1.068	1.174	0.9341	1.050	6,543	+0.02(+1.72%)
Aug 07, 2008	1.014	1.148	0.8362	1.032	49,193	+0.11(+11.54%)
Aug 06, 2008	1.014	1.023	0.9252	0.9252	2,076	-0.04(-3.70%)
Aug 05, 2008	0.9608	1.050	0.9341	0.9608	15,788	+0.00(+0.00%)
Aug 04, 2008	0.8985	0.9608	0.8985	0.9608	32,597	+0.06(+6.93%)
Aug 01, 2008	0.8985	0.8985	0.8985	0.8985	0	+0.00(+0.00%)
Jul 31, 2008	0.9341	0.9430	0.8451	0.8985	5,507	-0.01(-0.98%)
Jul 30, 2008	0.8629	0.9341	0.8629	0.9074	3,978	+0.04(+5.15%)
Jul 29, 2008	0.8629	0.8896	0.8007	0.8629	14,529	+0.04(+4.30%)
Jul 28, 2008	0.9163	0.9163	0.8274	0.8274	7,913	-0.06(-7.00%)
Jul 25, 2008	0.9162	0.9162	0.8807	0.8896	1,011	-0.03(-2.91%)
Jul 24, 2008	0.9252	0.9252	0.8185	0.9163	7,531	-0.01(-0.96%)
Jul 23, 2008	0.9252	0.9252	0.9252	0.9252	112	-0.01(-0.95%)
Jul 22, 2008	0.9430	0.9430	0.9341	0.9341	1,243	-0.08(-7.89%)
Jul 21, 2008	1.014	1.014	1.014	1.014	786	-0.01(-0.87%)
Jul 18, 2008	1.032	1.032	0.8896	1.023	2,248	+0.06(+6.49%)
Jul 17, 2008	1.032	1.032	0.9607	0.9607	281	+0.04(+4.84%)
Jul 16, 2008	0.9341	1.041	0.9074	0.9163	2,697	+0.01(+0.98%)
Jul 15, 2008	0.8985	0.9341	0.8896	0.9074	1,208	-0.06(-6.42%)
Jul 14, 2008	0.9180	0.9786	0.8896	0.9697	3,849	-0.04(-3.54%)
Jul 11, 2008	1.005	1.005	1.005	1.005	0	+0.00(+0.00%)
Jul 10, 2008	1.005	1.005	1.005	1.005	0	+0.00(+0.00%)
Jul 09, 2008	1.005	1.005	1.005	1.005	0	+0.00(+0.00%)
Jul 08, 2008	1.032	1.032	0.8896	1.005	14,050	+0.00(+0.00%)
Jul 07, 2008	0.9786	1.014	0.9786	1.005	4,316	-0.03(-2.59%)
Jul 04, 2008	1.014	1.041	0.9075	1.032	6,969	+0.00(+0.00%)
Jul 03, 2008	1.014	1.041	0.9075	1.032	6,969	+0.09(+9.43%)
Jul 02, 2008	1.014	1.014	0.9430	0.9430	1,714	-0.09(-8.62%)
Jul 01, 2008	1.032	1.032	0.9697	1.032	786	+0.01(+0.87%)
Jun 30, 2008	1.032	1.032	0.9386	1.023	1,955	-0.02(-1.71%)
Jun 27, 2008	0.9875	1.139	0.9786	1.041	19,435	+0.07(+7.34%)
Jun 26, 2008	1.032	1.032	0.9163	0.9697	8,161	-0.13(-12.10%)
Jun 25, 2008	1.041	1.121	0.9608	1.103	10,161	-0.04(-3.12%)
Jun 24, 2008	1.139	1.139	1.139	1.139	112	+0.03(+2.40%)
Jun 23, 2008	1.112	1.139	1.112	1.112	9,777	-0.02(-1.58%)
Jun 20, 2008	1.068	1.130	1.068	1.130	17,872	+0.00(+0.00%)
Jun 19, 2008	1.130	1.139	1.130	1.130	75,542	-0.02(-1.55%)
Jun 18, 2008	1.041	1.157	1.041	1.148	2,340	-0.02(-1.53%)
Jun 17, 2008	1.148	1.165	1.148	1.165	1,011	-0.01(-0.76%)
Jun 16, 2008	1.103	1.183	1.103	1.174	4,721	+0.04(+3.13%)
Jun 13, 2008	1.130	1.139	1.085	1.139	7,194	+0.05(+4.92%)
Jun 12, 2008	1.032	1.085	1.032	1.085	5,732	+0.02(+1.67%)
Jun 11, 2008	1.059	1.130	0.9964	1.068	102,467	-0.04(-3.23%)
Jun 10, 2008	1.103	1.103	1.103	1.103	0	+0.00(+0.00%)
Jun 09, 2008	1.139	1.139	0.9876	1.103	2,810	-0.04(-3.88%)
Jun 06, 2008	0.9697	1.148	0.9697	1.148	13,286	+0.13(+13.16%)
Jun 05, 2008	0.9786	1.041	0.9252	1.014	10,554	-0.01(-0.87%)
Jun 04, 2008	1.041	1.041	0.9163	1.023	6,294	+0.01(+0.88%)
Jun 03, 2008	0.9786	1.014	0.9252	1.014	3,419	-0.03(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.