Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.7258	0.7295	0.7117	0.7117	13,070	-0.01(-1.96%)
Aug 28, 2009	0.7259	0.7259	0.7118	0.7259	10,229	-0.00(-0.01%)
Aug 27, 2009	0.7295	0.7296	0.7259	0.7260	3,299	+0.00(+0.01%)
Aug 26, 2009	0.7473	0.7829	0.7259	0.7259	11,065	-0.02(-2.86%)
Aug 25, 2009	0.7473	0.7474	0.7473	0.7473	3,821	+0.00(+0.00%)
Aug 24, 2009	0.7909	0.7909	0.7473	0.7473	7,870	-0.01(-0.94%)
Aug 21, 2009	0.7561	0.7562	0.7259	0.7544	7,306	+0.01(+0.95%)
Aug 20, 2009	0.7473	0.7561	0.7473	0.7473	9,759	+0.02(+2.44%)
Aug 19, 2009	0.7652	0.7652	0.7295	0.7295	10,267	-0.02(-2.38%)
Aug 18, 2009	0.7917	0.7917	0.7215	0.7473	50,246	-0.04(-4.55%)
Aug 17, 2009	0.8718	0.8718	0.7562	0.7829	56,523	-0.10(-11.11%)
Aug 14, 2009	0.9430	0.9430	0.7918	0.8807	229,682	-0.17(-16.10%)
Aug 13, 2009	1.050	1.050	1.039	1.050	4,833	+0.08(+8.25%)
Aug 12, 2009	1.023	1.032	0.9697	0.9698	18,743	-0.05(-4.99%)
Aug 11, 2009	0.9430	1.023	0.9341	1.021	33,067	+0.04(+4.30%)
Aug 10, 2009	1.014	1.014	0.9786	0.9786	14,107	-0.04(-3.51%)
Aug 07, 2009	0.9964	1.014	0.9964	1.014	19,558	+0.02(+1.88%)
Aug 06, 2009	0.9608	1.023	0.9430	0.9955	45,774	+0.03(+3.61%)
Aug 05, 2009	0.9344	0.9608	0.9341	0.9608	20,458	+0.03(+2.86%)
Aug 04, 2009	0.9341	0.9697	0.9252	0.9341	18,365	-0.04(-4.55%)
Aug 03, 2009	0.9875	1.050	0.9341	0.9786	73,346	+0.00(+0.01%)
Jul 31, 2009	0.8896	1.014	0.8807	0.9785	238,175	+0.10(+11.10%)
Jul 30, 2009	0.8629	0.8896	0.8628	0.8807	69,981	+0.04(+5.32%)
Jul 29, 2009	0.8362	0.8362	0.8362	0.8362	39,342	-0.04(-5.05%)
Jul 28, 2009	0.8718	0.8807	0.8718	0.8807	2,893	+0.04(+5.32%)
Jul 27, 2009	0.8007	0.8451	0.7918	0.8362	5,311	+0.07(+9.30%)
Jul 24, 2009	0.8807	0.8807	0.7651	0.7651	4,159	-0.09(-10.42%)
Jul 23, 2009	0.7128	0.8807	0.7128	0.8540	54,695	+0.10(+12.93%)
Jul 21, 2009	0.7117	0.7563	0.7563	0.7563	5,957	+0.03(+3.67%)
Jul 20, 2009	0.8007	0.8007	0.7117	0.7295	4,370	-0.10(-12.22%)
Jul 16, 2009	0.8362	0.8311	0.8311	0.8311	337	-0.01(-0.62%)
Jul 15, 2009	0.8362	0.8362	0.8362	0.8362	224	+0.12(+17.50%)
Jul 13, 2009	0.7117	0.7117	0.7117	0.7117	449	-0.12(-14.89%)
Jul 10, 2009	0.7117	0.8362	0.7117	0.8362	5,845	+0.10(+13.25%)
Jul 09, 2009	0.5960	0.7829	0.5960	0.7384	12,027	-0.02(-2.35%)
Jul 08, 2009	0.7395	0.7651	0.7205	0.7562	30,349	-0.09(-10.53%)
Jul 07, 2009	0.8441	0.8451	0.7606	0.8451	10,004	+0.00(+0.00%)
Jul 02, 2009	0.8451	0.8451	0.8451	0.8451	0	+0.06(+7.95%)
Jun 30, 2009	0.8451	0.7829	0.7829	0.7829	2,023	-0.01(-1.33%)
Jun 29, 2009	0.8096	0.8096	0.7935	0.7935	2,360	+0.01(+1.35%)
Jun 26, 2009	0.7829	0.7829	0.7829	0.7829	2,472	+0.01(+1.14%)
Jun 25, 2009	0.7740	0.7741	0.7740	0.7741	1,348	-0.09(-10.30%)
Jun 23, 2009	0.8629	0.8629	0.8629	0.8629	0	+0.10(+12.79%)
Jun 22, 2009	0.7562	0.7651	0.7561	0.7651	6,069	+0.00(+0.00%)
Jun 19, 2009	0.7829	0.7829	0.7651	0.7651	8,205	-0.02(-2.27%)
Jun 18, 2009	0.7829	0.7829	0.7829	0.7829	562	+0.00(+0.00%)
Jun 17, 2009	0.7473	0.7829	0.7473	0.7829	4,496	-0.01(-1.12%)
Jun 16, 2009	0.8007	0.8451	0.7828	0.7918	10,869	-0.01(-1.11%)
Jun 15, 2009	0.8008	0.8008	0.7562	0.8007	22,818	-0.11(-11.76%)
Jun 12, 2009	0.9252	0.9341	0.8362	0.9074	12,139	-0.02(-1.92%)
Jun 11, 2009	0.8629	1.023	0.7740	0.9252	136,036	+0.12(+15.56%)
Jun 10, 2009	0.8007	0.8007	0.8007	0.8007	4,159	+0.00(+0.00%)
Jun 09, 2009	0.8007	0.8007	0.8007	0.8007	1,124	+0.00(+0.00%)
Jun 08, 2009	0.7829	0.8274	0.7562	0.8007	11,392	+0.02(+2.27%)
Jun 05, 2009	0.7829	0.7830	0.7651	0.7829	8,710	-0.02(-2.22%)
Jun 04, 2009	0.8007	0.8008	0.7829	0.8007	16,567	+0.00(+0.00%)
Jun 02, 2009	0.8007	0.8451	0.7562	0.8007	8,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.