Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.495 | 1.512 | 1.495 | 1.512 | 2,369 | -0.01(-0.58%) |
Aug 30, 2010 | 1.490 | 1.530 | 1.490 | 1.521 | 5,050 | +0.01(+0.59%) |
Aug 27, 2010 | 1.530 | 1.539 | 1.477 | 1.512 | 15,332 | +0.00(+0.00%) |
Aug 26, 2010 | 1.503 | 1.512 | 1.486 | 1.512 | 13,320 | +0.00(+0.09%) |
Aug 25, 2010 | 1.530 | 1.539 | 1.486 | 1.511 | 19,345 | -0.02(-1.26%) |
Aug 24, 2010 | 1.566 | 1.566 | 1.477 | 1.530 | 29,036 | -0.01(-0.58%) |
Aug 23, 2010 | 1.534 | 1.592 | 1.532 | 1.539 | 15,425 | +0.03(+1.76%) |
Aug 20, 2010 | 1.717 | 1.717 | 1.512 | 1.512 | 46,210 | -0.18(-10.53%) |
Aug 19, 2010 | 1.735 | 1.735 | 1.690 | 1.690 | 24,152 | -0.04(-2.56%) |
Aug 18, 2010 | 1.753 | 1.761 | 1.717 | 1.735 | 16,242 | -0.04(-2.50%) |
Aug 17, 2010 | 1.806 | 1.815 | 1.717 | 1.779 | 10,060 | -0.03(-1.48%) |
Aug 16, 2010 | 1.842 | 1.842 | 1.806 | 1.806 | 8,047 | -0.04(-1.93%) |
Aug 13, 2010 | 1.957 | 2.002 | 1.833 | 1.842 | 10,756 | -0.20(-9.61%) |
Aug 12, 2010 | 1.948 | 2.108 | 1.824 | 2.037 | 16,351 | +0.04(+1.77%) |
Aug 11, 2010 | 2.006 | 2.037 | 1.992 | 2.002 | 14,758 | +0.06(+3.22%) |
Aug 10, 2010 | 1.939 | 2.036 | 1.939 | 1.939 | 11,240 | +0.02(+1.30%) |
Aug 09, 2010 | 2.002 | 2.002 | 1.914 | 1.914 | 252 | -0.07(-3.72%) |
Aug 06, 2010 | 1.913 | 1.988 | 1.850 | 1.988 | 17,512 | +0.10(+5.43%) |
Aug 05, 2010 | 1.886 | 1.886 | 1.886 | 1.886 | 4,406 | -0.00(-0.01%) |
Aug 04, 2010 | 1.954 | 1.954 | 1.886 | 1.886 | 11,881 | -0.04(-2.30%) |
Aug 03, 2010 | 1.913 | 1.984 | 1.913 | 1.930 | 1,315 | -0.05(-2.29%) |
Aug 02, 2010 | 1.886 | 2.058 | 1.886 | 1.976 | 13,814 | +0.13(+6.77%) |
Jul 30, 2010 | 1.881 | 1.948 | 1.850 | 1.850 | 17,864 | -0.04(-2.35%) |
Jul 29, 2010 | 1.939 | 1.939 | 1.850 | 1.895 | 17,361 | -0.05(-2.74%) |
Jul 28, 2010 | 1.930 | 1.948 | 1.922 | 1.948 | 1,789 | -0.05(-2.67%) |
Jul 27, 2010 | 2.091 | 2.091 | 1.957 | 2.002 | 23,488 | -0.04(-1.75%) |
Jul 26, 2010 | 2.126 | 2.126 | 1.975 | 2.037 | 11,296 | +0.15(+8.02%) |
Jul 23, 2010 | 1.966 | 1.966 | 1.850 | 1.886 | 17,872 | -0.07(-3.64%) |
Jul 22, 2010 | 1.993 | 2.064 | 1.904 | 1.957 | 41,810 | -0.00(-0.02%) |
Jul 21, 2010 | 2.037 | 2.037 | 1.913 | 1.958 | 22,256 | -0.10(-4.74%) |
Jul 20, 2010 | 1.957 | 2.117 | 1.904 | 2.055 | 83,904 | +0.14(+7.44%) |
Jul 19, 2010 | 1.913 | 1.948 | 1.877 | 1.913 | 14,207 | +0.03(+1.42%) |
Jul 16, 2010 | 1.913 | 1.913 | 1.850 | 1.886 | 13,012 | -0.02(-0.93%) |
Jul 15, 2010 | 1.877 | 1.913 | 1.806 | 1.904 | 10,717 | +0.01(+0.47%) |
Jul 14, 2010 | 1.868 | 1.908 | 1.824 | 1.895 | 12,499 | +0.07(+3.90%) |
Jul 13, 2010 | 1.824 | 1.850 | 1.824 | 1.824 | 9,217 | -0.09(-4.65%) |
Jul 12, 2010 | 1.877 | 1.957 | 1.824 | 1.913 | 15,126 | +0.01(+0.47%) |
Jul 09, 2010 | 1.851 | 1.904 | 1.807 | 1.904 | 7,002 | +0.04(+2.39%) |
Jul 08, 2010 | 1.877 | 1.886 | 1.859 | 1.859 | 1,169 | +0.07(+3.98%) |
Jul 07, 2010 | 1.779 | 1.877 | 1.735 | 1.788 | 19,516 | -0.04(-1.95%) |
Jul 06, 2010 | 1.673 | 1.824 | 1.673 | 1.824 | 11,544 | +0.06(+3.54%) |
Jul 02, 2010 | 1.664 | 1.850 | 1.664 | 1.761 | 78,036 | +0.09(+5.32%) |
Jul 01, 2010 | 1.815 | 1.821 | 1.673 | 1.673 | 29,274 | -0.22(-11.74%) |
Jun 30, 2010 | 1.824 | 1.930 | 1.708 | 1.895 | 23,394 | +0.07(+3.90%) |
Jun 29, 2010 | 1.904 | 1.904 | 1.753 | 1.824 | 35,277 | -0.10(-5.09%) |
Jun 25, 2010 | 2.003 | 2.003 | 1.850 | 1.922 | 14,522 | -0.11(-5.26%) |
Jun 24, 2010 | 1.939 | 2.028 | 1.939 | 2.028 | 10,119 | +0.03(+1.33%) |
Jun 23, 2010 | 1.984 | 2.002 | 1.975 | 2.002 | 7,868 | -0.02(-0.88%) |
Jun 22, 2010 | 1.922 | 2.028 | 1.922 | 2.019 | 6,416 | +0.07(+3.42%) |
Jun 21, 2010 | 2.011 | 2.037 | 1.922 | 1.953 | 4,223 | -0.06(-2.88%) |
Jun 18, 2010 | 2.046 | 2.046 | 1.913 | 2.011 | 10,652 | +0.01(+0.44%) |
Jun 17, 2010 | 1.939 | 2.002 | 1.877 | 2.002 | 9,026 | +0.05(+2.74%) |
Jun 16, 2010 | 1.997 | 2.027 | 1.842 | 1.948 | 23,717 | -0.07(-3.52%) |
Jun 15, 2010 | 1.939 | 2.046 | 1.842 | 2.019 | 7,622 | +0.08(+4.13%) |
Jun 14, 2010 | 1.868 | 1.993 | 1.753 | 1.939 | 44,127 | +0.11(+5.83%) |
Jun 11, 2010 | 1.842 | 1.868 | 1.824 | 1.833 | 26,061 | -0.04(-1.91%) |
Jun 10, 2010 | 1.842 | 1.868 | 1.842 | 1.868 | 9,050 | +0.03(+1.45%) |
Jun 09, 2010 | 1.842 | 1.859 | 1.833 | 1.842 | 8,520 | +0.01(+0.48%) |
Jun 08, 2010 | 1.930 | 1.930 | 1.833 | 1.833 | 7,194 | -0.04(-1.90%) |
Jun 07, 2010 | 1.833 | 1.886 | 1.815 | 1.868 | 3,954 | -0.05(-2.78%) |
Jun 04, 2010 | 1.824 | 1.922 | 1.824 | 1.922 | 23,115 | +0.09(+4.85%) |
Jun 03, 2010 | 1.833 | 1.877 | 1.824 | 1.833 | 17,873 | -0.07(-3.73%) |
Jun 02, 2010 | 1.859 | 1.922 | 1.859 | 1.904 | 8,988 | +0.04(+1.90%) |