Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.091 | 2.135 | 2.037 | 2.037 | 13,654 | -0.05(-2.55%) |
Aug 30, 2011 | 2.113 | 2.153 | 2.037 | 2.091 | 33,541 | +0.02(+0.86%) |
Aug 29, 2011 | 2.073 | 2.126 | 2.037 | 2.073 | 8,120 | +0.04(+1.75%) |
Aug 26, 2011 | 2.117 | 2.206 | 1.975 | 2.037 | 25,113 | -0.08(-3.78%) |
Aug 25, 2011 | 2.126 | 2.193 | 2.082 | 2.117 | 4,159 | -0.02(-0.83%) |
Aug 24, 2011 | 2.144 | 2.271 | 2.100 | 2.135 | 2,585 | -0.03(-1.23%) |
Aug 23, 2011 | 2.269 | 2.330 | 2.055 | 2.162 | 68,553 | -0.15(-6.54%) |
Aug 22, 2011 | 2.358 | 2.392 | 2.224 | 2.313 | 23,531 | +0.03(+1.17%) |
Aug 19, 2011 | 2.295 | 2.384 | 2.286 | 2.286 | 2,922 | -0.07(-3.02%) |
Aug 18, 2011 | 2.277 | 2.358 | 2.224 | 2.358 | 8,537 | +0.04(+1.53%) |
Aug 17, 2011 | 2.375 | 2.375 | 2.224 | 2.322 | 11,065 | -0.06(-2.61%) |
Aug 16, 2011 | 2.447 | 2.509 | 2.260 | 2.384 | 27,940 | -0.04(-1.47%) |
Aug 15, 2011 | 2.402 | 2.642 | 2.331 | 2.420 | 25,870 | -0.20(-7.80%) |
Aug 12, 2011 | 2.527 | 2.696 | 2.358 | 2.624 | 29,007 | +0.00(+0.00%) |
Aug 11, 2011 | 2.482 | 2.731 | 2.464 | 2.624 | 15,834 | +0.17(+6.88%) |
Aug 10, 2011 | 2.402 | 2.704 | 2.340 | 2.455 | 16,243 | +0.04(+1.47%) |
Aug 09, 2011 | 2.580 | 2.758 | 2.091 | 2.420 | 68,642 | -0.25(-9.33%) |
Aug 08, 2011 | 2.615 | 2.900 | 2.491 | 2.669 | 104,124 | -0.48(-15.25%) |
Aug 05, 2011 | 3.318 | 3.550 | 2.998 | 3.149 | 39,958 | -0.20(-5.85%) |
Aug 04, 2011 | 3.372 | 3.523 | 3.205 | 3.345 | 13,352 | -0.03(-0.79%) |
Aug 03, 2011 | 3.505 | 3.541 | 3.114 | 3.372 | 19,374 | -0.17(-4.77%) |
Aug 02, 2011 | 3.381 | 3.603 | 3.381 | 3.541 | 16,803 | +0.06(+1.79%) |
Aug 01, 2011 | 3.238 | 3.567 | 3.238 | 3.478 | 9,783 | +0.36(+11.71%) |
Jul 29, 2011 | 3.212 | 3.336 | 3.114 | 3.114 | 9,347 | -0.14(-4.37%) |
Jul 28, 2011 | 3.389 | 3.514 | 3.176 | 3.256 | 33,229 | -0.20(-5.67%) |
Jul 27, 2011 | 3.505 | 3.523 | 3.355 | 3.452 | 13,220 | -0.07(-2.02%) |
Jul 26, 2011 | 3.576 | 3.603 | 3.425 | 3.523 | 23,662 | -0.05(-1.49%) |
Jul 25, 2011 | 3.683 | 3.683 | 3.576 | 3.576 | 25,336 | -0.05(-1.47%) |
Jul 22, 2011 | 3.636 | 3.745 | 3.576 | 3.630 | 10,150 | -0.02(-0.49%) |
Jul 21, 2011 | 3.754 | 3.808 | 3.576 | 3.647 | 21,038 | -0.10(-2.61%) |
Jul 20, 2011 | 3.603 | 3.817 | 3.576 | 3.745 | 15,156 | +0.12(+3.44%) |
Jul 19, 2011 | 3.665 | 3.727 | 3.585 | 3.621 | 5,987 | +0.05(+1.50%) |
Jul 18, 2011 | 3.656 | 3.763 | 3.416 | 3.567 | 29,856 | -0.17(-4.52%) |
Jul 15, 2011 | 3.745 | 3.816 | 3.674 | 3.736 | 11,770 | +0.05(+1.45%) |
Jul 14, 2011 | 3.763 | 3.825 | 3.487 | 3.683 | 28,559 | -0.08(-2.13%) |
Jul 13, 2011 | 3.692 | 3.914 | 3.559 | 3.763 | 47,956 | +0.20(+5.75%) |
Jul 12, 2011 | 3.612 | 3.647 | 3.487 | 3.559 | 34,118 | -0.05(-1.48%) |
Jul 11, 2011 | 3.372 | 3.683 | 3.274 | 3.612 | 55,904 | +0.28(+8.27%) |
Jul 08, 2011 | 3.238 | 3.336 | 3.131 | 3.336 | 11,439 | +0.10(+3.02%) |
Jul 07, 2011 | 3.372 | 3.372 | 3.131 | 3.238 | 35,487 | -0.08(-2.41%) |
Jul 06, 2011 | 3.372 | 3.372 | 3.185 | 3.318 | 24,182 | -0.05(-1.58%) |
Jul 05, 2011 | 3.283 | 3.372 | 3.265 | 3.372 | 45,923 | +0.12(+3.84%) |
Jul 01, 2011 | 3.069 | 3.283 | 3.069 | 3.247 | 62,320 | +0.08(+2.53%) |
Jun 30, 2011 | 2.998 | 3.167 | 2.954 | 3.167 | 48,917 | +0.14(+4.71%) |
Jun 29, 2011 | 2.847 | 3.060 | 2.846 | 3.025 | 51,006 | +0.24(+8.63%) |
Jun 28, 2011 | 2.793 | 2.829 | 2.722 | 2.785 | 2,948 | -0.04(-1.57%) |
Jun 27, 2011 | 2.900 | 2.900 | 2.678 | 2.829 | 13,711 | -0.08(-2.78%) |
Jun 24, 2011 | 2.918 | 2.918 | 2.900 | 2.910 | 2,360 | +0.00(+0.03%) |
Jun 23, 2011 | 2.918 | 2.927 | 2.891 | 2.909 | 4,450 | +0.04(+1.24%) |
Jun 22, 2011 | 2.856 | 2.927 | 2.856 | 2.873 | 9,913 | +0.02(+0.62%) |
Jun 21, 2011 | 2.811 | 2.891 | 2.802 | 2.856 | 21,928 | +0.09(+3.22%) |
Jun 20, 2011 | 2.758 | 3.114 | 2.598 | 2.767 | 51,936 | +0.15(+5.78%) |
Jun 17, 2011 | 2.722 | 2.722 | 2.615 | 2.615 | 4,440 | -0.05(-2.00%) |
Jun 16, 2011 | 2.722 | 2.731 | 2.527 | 2.669 | 28,434 | -0.04(-1.32%) |
Jun 15, 2011 | 2.687 | 2.723 | 2.598 | 2.704 | 41,318 | +0.02(+0.66%) |
Jun 14, 2011 | 2.553 | 2.713 | 2.535 | 2.687 | 11,632 | +0.12(+4.50%) |
Jun 13, 2011 | 2.571 | 2.686 | 2.464 | 2.571 | 42,163 | -0.02(-0.69%) |
Jun 10, 2011 | 2.607 | 2.660 | 2.589 | 2.589 | 1,124 | -0.08(-3.00%) |
Jun 09, 2011 | 2.571 | 2.669 | 2.554 | 2.669 | 8,205 | +0.06(+2.39%) |
Jun 08, 2011 | 2.527 | 2.607 | 2.464 | 2.607 | 25,172 | +0.04(+1.74%) |
Jun 07, 2011 | 2.500 | 2.562 | 2.500 | 2.562 | 20,739 | +0.07(+2.86%) |
Jun 06, 2011 | 2.529 | 2.562 | 2.464 | 2.491 | 10,164 | -0.01(-0.36%) |