Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.717	1.779	1.701	1.701	5,746	-0.04(-2.42%)
Aug 30, 2012	1.690	1.744	1.690	1.744	5,023	+0.00(+0.00%)
Aug 29, 2012	1.690	1.744	1.690	1.744	3,934	+0.01(+0.57%)
Aug 27, 2012	1.770	1.806	1.673	1.734	6,806	+0.03(+2.04%)
Aug 24, 2012	1.806	1.806	1.699	1.699	388	-0.11(-5.91%)
Aug 23, 2012	1.788	1.824	1.694	1.806	2,146	+0.01(+0.49%)
Aug 22, 2012	1.726	1.859	1.726	1.797	13,432	+0.08(+4.67%)
Aug 21, 2012	1.726	1.726	1.682	1.717	657	-0.00(-0.01%)
Aug 20, 2012	1.655	1.735	1.655	1.717	3,518	+0.06(+3.76%)
Aug 17, 2012	1.646	1.655	1.646	1.655	1,665	-0.02(-1.01%)
Aug 16, 2012	1.690	1.708	1.621	1.672	10,514	+0.01(+0.55%)
Aug 15, 2012	1.681	1.681	1.566	1.662	27,286	-0.01(-0.61%)
Aug 14, 2012	1.788	1.788	1.619	1.673	64,415	-0.22(-11.74%)
Aug 13, 2012	1.859	1.895	1.859	1.895	2,585	+0.04(+2.40%)
Aug 10, 2012	1.850	1.850	1.824	1.850	7,531	-0.02(-0.95%)
Aug 09, 2012	1.850	1.868	1.797	1.868	5,620	-0.03(-1.40%)
Aug 08, 2012	1.904	1.904	1.895	1.895	583	-0.01(-0.47%)
Aug 07, 2012	1.904	1.913	1.904	1.904	606	+0.04(+1.90%)
Aug 06, 2012	1.859	1.895	1.859	1.868	5,022	+0.05(+2.94%)
Aug 03, 2012	1.868	1.868	1.815	1.815	6,969	-0.02(-1.07%)
Aug 02, 2012	1.859	1.859	1.834	1.834	1,609	-0.04(-2.27%)
Aug 01, 2012	1.842	1.877	1.779	1.877	3,996	+0.04(+2.18%)
Jul 31, 2012	1.850	1.877	1.806	1.837	7,925	+0.03(+1.72%)
Jul 30, 2012	1.859	1.859	1.806	1.806	3,282	-0.02(-0.98%)
Jul 26, 2012	1.850	1.824	1.824	1.824	24,279	-0.10(-5.08%)
Jul 25, 2012	1.859	1.922	1.859	1.921	4,732	+0.02(+0.93%)
Jul 24, 2012	2.011	2.011	1.806	1.904	8,804	-0.10(-4.89%)
Jul 23, 2012	2.011	2.028	2.002	2.002	7,789	+0.05(+2.74%)
Jul 20, 2012	1.948	1.948	1.939	1.948	2,585	+0.04(+1.86%)
Jul 19, 2012	1.913	1.913	1.886	1.913	1,423	+0.03(+1.42%)
Jul 18, 2012	1.957	1.957	1.824	1.886	6,765	-0.11(-5.36%)
Jul 16, 2012	2.028	1.993	1.993	1.993	8,430	-0.03(-1.32%)
Jul 13, 2012	2.019	2.019	2.019	2.019	562	+0.00(+0.00%)
Jul 12, 2012	2.091	2.091	1.957	2.019	10,024	-0.04(-1.74%)
Jul 11, 2012	2.144	2.144	2.055	2.055	6,991	-0.08(-3.75%)
Jul 10, 2012	2.117	2.152	2.117	2.135	1,011	+0.00(+0.04%)
Jul 09, 2012	2.082	2.134	1.984	2.134	1,056	+0.05(+2.52%)
Jul 06, 2012	2.206	2.206	2.019	2.082	5,339	-0.12(-5.64%)
Jul 05, 2012	2.269	2.269	2.206	2.206	333	-0.06(-2.75%)
Jul 03, 2012	2.260	2.277	2.251	2.269	2,922	-0.02(-0.78%)
Jul 02, 2012	2.224	2.304	2.224	2.286	2,922	+0.02(+0.82%)
Jun 29, 2012	2.304	2.304	2.135	2.268	10,903	+0.03(+1.15%)
Jun 28, 2012	2.269	2.269	2.242	2.242	3,653	-0.05(-2.33%)
Jun 27, 2012	2.171	2.295	2.171	2.295	51,576	+0.16(+7.50%)
Jun 26, 2012	2.153	2.242	2.011	2.135	19,969	-0.02(-0.83%)
Jun 25, 2012	2.144	2.224	2.144	2.153	13,376	-0.11(-4.72%)
Jun 22, 2012	2.180	2.260	2.180	2.260	2,810	+0.10(+4.53%)
Jun 21, 2012	2.242	2.251	2.162	2.162	14,988	-0.10(-4.33%)
Jun 19, 2012	2.091	2.260	2.260	2.260	18,322	+0.17(+8.09%)
Jun 18, 2012	2.144	2.197	1.984	2.091	11,757	-0.12(-5.62%)
Jun 15, 2012	2.215	2.224	2.091	2.215	21,480	+0.07(+3.32%)
Jun 14, 2012	2.135	2.224	2.082	2.144	17,257	+0.04(+2.03%)
Jun 13, 2012	2.091	2.135	2.074	2.101	16,401	+0.12(+5.91%)
Jun 12, 2012	2.108	2.108	1.984	1.984	18,936	-0.13(-6.30%)
Jun 11, 2012	2.117	2.117	1.913	2.117	28,551	+0.09(+4.39%)
Jun 08, 2012	1.735	2.046	1.726	2.028	43,397	+0.16(+8.57%)
Jun 07, 2012	1.726	1.868	1.726	1.868	1,496	+0.02(+0.96%)
Jun 06, 2012	1.788	1.850	1.779	1.850	15,197	+0.03(+1.46%)
Jun 05, 2012	1.717	1.824	1.699	1.824	8,318	-0.01(-0.49%)
Jun 04, 2012	1.833	1.833	1.708	1.833	3,597	-0.04(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.