Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.331	2.393	2.331	2.393	0	+0.01(+0.37%)
Aug 29, 2013	2.384	2.384	2.384	2.384	0	+0.05(+2.29%)
Aug 28, 2013	2.366	2.375	2.331	2.331	0	-0.06(-2.60%)
Aug 27, 2013	2.331	2.402	2.331	2.393	0	+0.06(+2.67%)
Aug 26, 2013	2.277	2.375	2.277	2.331	0	+0.04(+1.95%)
Aug 23, 2013	2.331	2.331	2.233	2.286	0	-0.00(-0.00%)
Aug 22, 2013	2.269	2.358	2.269	2.286	0	+0.00(+0.00%)
Aug 21, 2013	2.313	2.313	2.242	2.286	0	-0.04(-1.91%)
Aug 20, 2013	2.402	2.402	2.313	2.331	0	-0.07(-2.96%)
Aug 19, 2013	2.535	2.535	2.402	2.402	0	-0.17(-6.57%)
Aug 16, 2013	2.580	2.580	2.571	2.571	0	+0.00(+0.00%)
Aug 15, 2013	2.508	2.580	2.491	2.571	10,244	+0.02(+0.70%)
Aug 14, 2013	2.704	2.767	2.500	2.553	0	-0.12(-4.33%)
Aug 13, 2013	2.704	2.801	2.669	2.669	15,478	+0.00(+0.00%)
Aug 12, 2013	2.624	2.837	2.624	2.669	17,330	+0.06(+2.39%)
Aug 09, 2013	2.722	2.820	2.580	2.607	53,167	-0.12(-4.56%)
Aug 08, 2013	2.598	2.802	2.598	2.731	64,289	+0.16(+6.23%)
Aug 07, 2013	2.500	2.580	2.500	2.571	28,092	+0.05(+2.12%)
Aug 06, 2013	2.518	2.518	2.503	2.518	5,022	+0.00(+0.00%)
Aug 05, 2013	2.527	2.535	2.517	2.518	4,459	-0.01(-0.35%)
Aug 02, 2013	2.500	2.527	2.500	2.527	10,595	+0.02(+0.71%)
Aug 01, 2013	2.535	2.535	2.509	2.509	7,868	-0.02(-0.70%)
Jul 31, 2013	2.509	2.580	2.509	2.527	0	+0.03(+1.07%)
Jul 30, 2013	2.544	2.561	2.500	2.500	0	+0.04(+1.44%)
Jul 29, 2013	2.553	2.562	2.464	2.464	0	-0.10(-3.82%)
Jul 26, 2013	2.553	2.571	2.518	2.562	0	+0.02(+0.69%)
Jul 25, 2013	2.553	2.553	2.544	2.545	0	-0.00(-0.06%)
Jul 24, 2013	2.562	2.571	2.464	2.546	0	-0.02(-0.63%)
Jul 23, 2013	2.580	2.580	2.529	2.562	0	-0.02(-0.69%)
Jul 22, 2013	2.526	2.580	2.491	2.580	0	+0.07(+2.84%)
Jul 19, 2013	2.535	2.535	2.420	2.509	0	+0.00(+0.00%)
Jul 18, 2013	2.571	2.571	2.420	2.509	0	-0.05(-2.08%)
Jul 17, 2013	2.482	2.571	2.481	2.562	26,148	+0.08(+3.23%)
Jul 16, 2013	2.464	2.482	2.464	2.482	0	+0.00(+0.00%)
Jul 15, 2013	2.482	2.482	2.482	2.482	0	-0.00(-0.00%)
Jul 11, 2013	2.473	2.482	2.482	2.482	9,891	+0.00(+0.00%)
Jul 10, 2013	2.469	2.482	2.469	2.482	0	+0.02(+0.72%)
Jul 09, 2013	2.464	2.464	2.464	2.464	0	+0.00(+0.00%)
Jul 08, 2013	2.464	2.491	2.464	2.464	0	-0.03(-1.04%)
Jul 05, 2013	2.490	2.491	2.464	2.490	0	+0.01(+0.32%)
Jul 03, 2013	2.455	2.482	2.455	2.482	0	+0.02(+0.72%)
Jul 02, 2013	2.473	2.481	2.464	2.464	0	+0.01(+0.36%)
Jul 01, 2013	2.473	2.518	2.455	2.455	0	-0.05(-2.13%)
Jun 28, 2013	2.491	2.509	2.455	2.509	16,083	+0.02(+0.71%)
Jun 27, 2013	2.509	2.518	2.393	2.491	0	-0.04(-1.75%)
Jun 26, 2013	2.535	2.535	2.455	2.535	0	+0.00(+0.00%)
Jun 25, 2013	2.544	2.553	2.464	2.535	0	+0.07(+2.89%)
Jun 24, 2013	2.509	2.509	2.446	2.464	0	-0.05(-2.12%)
Jun 21, 2013	2.447	2.562	2.446	2.518	59,376	+0.06(+2.54%)
Jun 20, 2013	2.491	2.491	2.446	2.455	0	-0.08(-3.14%)
Jun 19, 2013	2.475	2.535	2.464	2.535	0	-0.03(-1.06%)
Jun 18, 2013	2.553	2.562	2.509	2.562	0	+0.04(+1.77%)
Jun 17, 2013	2.447	2.544	2.447	2.518	0	+0.03(+1.07%)
Jun 14, 2013	2.535	2.571	2.446	2.491	0	+0.02(+0.69%)
Jun 13, 2013	2.491	2.491	2.464	2.474	9,588	-0.05(-2.08%)
Jun 12, 2013	2.527	2.580	2.491	2.527	9,503	-0.03(-1.05%)
Jun 11, 2013	2.544	2.588	2.509	2.553	10,246	-0.02(-0.69%)
Jun 10, 2013	2.607	2.607	2.491	2.571	0	-0.02(-0.68%)
Jun 07, 2013	2.544	2.598	2.508	2.589	0	+0.06(+2.46%)
Jun 06, 2013	2.482	2.589	2.464	2.527	0	+0.08(+3.27%)
Jun 05, 2013	2.491	2.491	2.384	2.446	0	-0.02(-0.72%)
Jun 04, 2013	2.455	2.500	2.438	2.464	0	-0.03(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.