Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.474	2.474	2.419	2.428	4,894	+0.06(+2.34%)
Aug 30, 2016	2.436	2.438	2.373	2.373	3,270	-0.06(-2.66%)
Aug 29, 2016	2.438	2.530	2.430	2.438	13,643	+0.00(+0.00%)
Aug 26, 2016	2.460	2.460	2.438	2.438	1,446	-0.04(-1.46%)
Aug 25, 2016	2.451	2.474	2.447	2.474	3,083	+0.02(+0.71%)
Aug 24, 2016	2.447	2.567	2.438	2.456	12,670	+0.01(+0.38%)
Aug 23, 2016	2.578	2.578	2.447	2.447	8,528	-0.14(-5.38%)
Aug 22, 2016	2.549	2.641	2.502	2.586	31,280	+0.06(+2.57%)
Aug 19, 2016	2.462	2.595	2.428	2.521	36,180	+0.05(+1.87%)
Aug 18, 2016	2.549	2.623	2.419	2.475	37,305	-0.12(-4.64%)
Aug 17, 2016	2.502	2.595	2.417	2.595	70,269	+0.00(+0.00%)
Aug 16, 2016	2.549	2.938	2.410	2.595	533,261	-0.01(-0.36%)
Aug 15, 2016	2.187	2.919	2.141	2.604	2,095,071	+0.57(+27.73%)
Aug 12, 2016	2.085	2.122	1.872	2.039	378,923	-0.05(-2.22%)
Aug 11, 2016	2.113	2.113	2.085	2.085	4,424	+0.00(+0.00%)
Aug 10, 2016	2.058	2.085	2.058	2.085	1,740	+0.04(+1.81%)
Aug 09, 2016	2.048	2.048	2.048	2.048	258	-0.04(-1.78%)
Aug 08, 2016	2.095	2.095	2.085	2.085	766	+0.05(+2.64%)
Aug 05, 2016	2.132	2.141	2.032	2.032	5,531	-0.03(-1.25%)
Aug 04, 2016	2.020	2.058	1.919	2.058	12,969	+0.06(+3.26%)
Aug 03, 2016	2.085	2.085	1.986	1.993	1,769	+0.02(+0.97%)
Aug 02, 2016	2.053	2.053	1.973	1.973	2,231	-0.09(-4.52%)
Aug 01, 2016	1.974	2.095	1.928	2.067	11,443	+0.09(+4.69%)
Jul 29, 2016	2.104	2.104	1.974	1.974	4,574	-0.12(-5.71%)
Jul 28, 2016	2.095	2.150	1.974	2.094	6,569	+0.01(+0.40%)
Jul 27, 2016	2.039	2.085	1.968	2.085	4,396	+0.09(+4.60%)
Jul 26, 2016	1.965	2.076	1.909	1.994	31,129	-0.04(-1.78%)
Jul 25, 2016	2.039	2.280	1.909	2.030	391,422	-0.04(-1.79%)
Jul 22, 2016	2.082	2.085	2.067	2.067	1,078	-0.02(-0.89%)
Jul 21, 2016	2.085	2.085	2.085	2.085	1,195	+0.00(+0.00%)
Jul 20, 2016	2.076	2.085	2.076	2.085	2,680	-0.00(-0.00%)
Jul 19, 2016	2.085	2.085	2.039	2.085	12,904	+0.00(+0.00%)
Jul 18, 2016	2.085	2.085	2.085	2.085	112	+0.02(+0.74%)
Jul 15, 2016	2.068	2.085	2.039	2.070	1,463	-0.02(-0.73%)
Jul 14, 2016	2.159	2.159	2.085	2.085	2,497	+0.00(+0.00%)
Jul 13, 2016	2.104	2.104	2.085	2.085	4,197	+0.00(+0.00%)
Jul 12, 2016	2.039	2.150	2.039	2.085	962	+0.02(+0.90%)
Jul 11, 2016	2.076	2.113	2.067	2.067	17,094	-0.00(-0.00%)
Jul 08, 2016	2.113	2.085	2.048	2.067	123,942	-0.02(-0.89%)
Jul 07, 2016	2.085	2.085	2.076	2.085	5,866	-0.06(-2.60%)
Jul 05, 2016	2.104	2.141	2.058	2.141	863	-0.08(-3.75%)
Jul 01, 2016	2.224	2.224	2.224	2.224	755	-0.03(-1.23%)
Jun 30, 2016	2.243	2.252	2.243	2.252	306	+0.15(+7.05%)
Jun 29, 2016	2.034	2.113	2.034	2.104	1,686	-0.01(-0.44%)
Jun 27, 2016	2.104	2.113	2.113	2.113	18	-0.09(-4.20%)
Jun 24, 2016	2.197	2.243	2.048	2.206	7,156	+0.11(+5.31%)
Jun 23, 2016	2.104	2.224	2.095	2.095	3,994	+0.01(+0.44%)
Jun 22, 2016	2.058	2.132	2.058	2.085	11,476	+0.00(+0.00%)
Jun 21, 2016	2.141	2.141	2.085	2.085	771	-0.05(-2.17%)
Jun 20, 2016	2.085	2.141	2.085	2.132	3,780	+0.05(+2.26%)
Jun 17, 2016	2.104	2.104	2.048	2.085	10,010	-0.03(-1.35%)
Jun 16, 2016	2.197	2.197	2.104	2.113	10,139	-0.07(-3.39%)
Jun 15, 2016	2.206	2.206	2.187	2.187	973	-0.01(-0.42%)
Jun 13, 2016	2.178	2.197	2.197	2.197	53	-0.00(-0.00%)
Jun 10, 2016	2.197	2.197	2.197	2.197	107	+0.01(+0.43%)
Jun 09, 2016	2.289	2.289	2.187	2.187	9,818	-0.08(-3.67%)
Jun 08, 2016	2.234	2.271	2.234	2.271	5,502	+0.10(+4.78%)
Jun 07, 2016	2.167	2.167	2.167	2.167	121	+0.00(+0.23%)
Jun 06, 2016	2.104	2.162	2.104	2.162	1,907	+0.05(+2.32%)
Jun 03, 2016	2.261	2.264	2.113	2.113	698	-0.12(-5.39%)
Jun 02, 2016	2.326	2.326	2.234	2.234	1,747	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.