Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.589	9.589	9.176	9.569	7,598	+0.08(+0.83%)
Aug 30, 2021	9.303	9.618	9.274	9.490	10,809	+0.10(+1.05%)
Aug 27, 2021	9.244	9.495	9.028	9.392	17,564	+0.28(+3.02%)
Aug 26, 2021	9.225	9.313	9.048	9.117	15,294	+0.05(+0.54%)
Aug 25, 2021	9.451	9.569	8.881	9.067	36,926	-0.46(-4.85%)
Aug 24, 2021	9.176	9.677	9.097	9.530	7,682	+0.37(+4.08%)
Aug 23, 2021	9.117	9.500	9.097	9.156	4,501	+0.02(+0.22%)
Aug 20, 2021	8.428	9.136	8.261	9.136	21,683	+0.61(+7.15%)
Aug 19, 2021	8.182	8.733	8.094	8.527	45,168	+0.36(+4.46%)
Aug 18, 2021	8.659	8.659	8.163	8.163	45,592	-0.10(-1.19%)
Aug 17, 2021	8.704	9.312	8.094	8.261	33,256	-0.58(-6.56%)
Aug 16, 2021	10.28	10.33	8.418	8.841	55,774	-1.25(-12.38%)
Aug 13, 2021	10.49	11.20	10.03	10.09	18,088	-0.43(-4.07%)
Aug 12, 2021	10.76	10.80	10.37	10.52	9,596	-0.21(-1.97%)
Aug 11, 2021	11.06	11.06	10.72	10.73	5,415	-0.30(-2.76%)
Aug 10, 2021	11.20	11.20	10.75	11.03	13,965	+0.12(+1.08%)
Aug 09, 2021	10.95	11.03	10.67	10.92	12,534	+0.08(+0.73%)
Aug 06, 2021	10.92	11.17	10.62	10.84	11,791	-0.44(-3.92%)
Aug 05, 2021	11.16	11.31	11.16	11.28	5,305	+0.00(+0.00%)
Aug 04, 2021	11.14	11.37	11.14	11.28	5,085	+0.07(+0.61%)
Aug 03, 2021	11.44	11.49	10.93	11.21	15,073	-0.33(-2.87%)
Aug 02, 2021	11.54	11.70	11.39	11.54	4,527	-0.03(-0.29%)
Jul 30, 2021	11.68	11.74	11.29	11.58	7,664	-0.11(-0.93%)
Jul 29, 2021	11.61	11.75	11.20	11.68	2,507	+0.23(+1.97%)
Jul 28, 2021	11.56	11.85	11.46	11.46	15,578	+0.05(+0.43%)
Jul 27, 2021	12.66	13.18	10.91	11.41	83,063	-1.38(-10.77%)
Jul 26, 2021	12.54	12.78	12.36	12.78	30,076	+0.20(+1.56%)
Jul 23, 2021	12.70	12.70	12.02	12.59	21,343	+0.13(+1.03%)
Jul 22, 2021	11.99	12.68	11.63	12.46	14,366	+0.55(+4.62%)
Jul 21, 2021	11.52	12.24	11.38	11.91	63,811	+0.61(+5.40%)
Jul 20, 2021	11.18	11.51	11.02	11.30	9,920	+0.24(+2.13%)
Jul 19, 2021	11.45	11.65	11.06	11.06	10,400	-0.39(-3.43%)
Jul 16, 2021	11.57	11.83	11.37	11.46	6,360	-0.05(-0.43%)
Jul 15, 2021	11.65	11.69	11.23	11.51	5,069	-0.30(-2.58%)
Jul 14, 2021	11.61	11.81	11.58	11.81	5,433	-0.05(-0.40%)
Jul 13, 2021	12.02	12.02	11.59	11.86	5,870	-0.09(-0.76%)
Jul 12, 2021	12.05	12.07	11.68	11.95	4,640	-0.11(-0.90%)
Jul 09, 2021	12.19	12.19	11.77	12.06	2,423	-0.08(-0.65%)
Jul 08, 2021	11.40	12.19	11.11	12.14	45,699	+0.62(+5.35%)
Jul 07, 2021	12.11	12.11	11.45	11.52	5,469	-0.57(-4.69%)
Jul 06, 2021	11.93	12.15	11.82	12.09	8,391	+0.29(+2.42%)
Jul 02, 2021	11.93	12.21	11.80	11.80	2,638	-0.24(-1.96%)
Jul 01, 2021	12.14	12.15	11.81	12.04	5,289	+0.04(+0.33%)
Jun 30, 2021	12.16	12.74	11.42	12.00	72,629	-0.30(-2.48%)
Jun 29, 2021	12.54	12.54	12.03	12.30	4,228	-0.24(-1.88%)
Jun 28, 2021	12.09	12.54	11.92	12.54	21,056	+0.61(+5.11%)
Jun 25, 2021	12.69	12.97	11.93	11.93	24,283	-0.69(-5.46%)
Jun 24, 2021	12.71	12.77	12.34	12.62	10,785	+0.08(+0.63%)
Jun 23, 2021	11.47	12.93	11.37	12.54	92,436	+0.91(+7.87%)
Jun 22, 2021	11.30	12.02	10.74	11.62	214,247	+0.33(+2.96%)
Jun 21, 2021	10.97	11.54	10.97	11.29	8,963	+0.42(+3.89%)
Jun 18, 2021	11.25	11.60	10.72	10.87	18,730	-0.41(-3.66%)
Jun 17, 2021	11.78	12.03	11.16	11.28	32,482	-0.55(-4.66%)
Jun 16, 2021	12.13	12.54	11.82	11.83	17,835	-0.49(-4.00%)
Jun 15, 2021	12.59	12.97	12.12	12.32	14,473	-0.43(-3.38%)
Jun 14, 2021	12.64	12.95	12.54	12.76	8,369	+0.09(+0.73%)
Jun 11, 2021	12.67	13.01	12.54	12.66	10,948	-0.15(-1.18%)
Jun 10, 2021	13.78	13.78	12.76	12.81	8,542	-0.63(-4.68%)
Jun 09, 2021	13.27	13.64	13.14	13.44	6,115	+0.31(+2.40%)
Jun 08, 2021	13.39	13.43	13.05	13.13	7,320	-0.54(-3.96%)
Jun 07, 2021	14.01	14.01	13.41	13.67	12,745	-0.26(-1.84%)
Jun 04, 2021	13.40	14.96	12.95	13.93	54,156	+0.38(+2.83%)
Jun 03, 2021	13.23	13.67	13.18	13.54	7,250	+0.16(+1.21%)
Jun 02, 2021	13.36	13.42	13.01	13.38	9,845	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.