Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.19	50.41	49.83	49.90	519,466	-0.54(-1.08%)
Aug 28, 2020	50.80	50.91	50.17	50.45	372,467	+0.04(+0.08%)
Aug 27, 2020	50.15	50.69	50.04	50.41	313,345	+0.51(+1.01%)
Aug 26, 2020	50.10	50.26	49.80	49.90	253,368	-0.45(-0.90%)
Aug 25, 2020	50.87	50.98	50.28	50.36	346,860	-0.19(-0.37%)
Aug 24, 2020	49.55	50.57	49.33	50.54	393,254	+1.19(+2.41%)
Aug 21, 2020	48.31	49.65	48.31	49.35	562,058	+0.40(+0.82%)
Aug 20, 2020	49.24	49.58	48.88	48.95	436,685	-0.87(-1.74%)
Aug 19, 2020	50.27	51.06	49.69	49.82	263,679	-0.18(-0.36%)
Aug 18, 2020	50.18	50.62	49.86	50.00	357,194	-0.33(-0.66%)
Aug 17, 2020	50.73	50.76	50.22	50.33	409,171	-0.40(-0.79%)
Aug 14, 2020	50.48	51.20	50.43	50.73	410,762	-0.04(-0.08%)
Aug 13, 2020	50.77	51.08	50.61	50.77	375,697	-0.43(-0.84%)
Aug 12, 2020	51.95	52.02	50.71	51.20	443,083	+0.02(+0.04%)
Aug 11, 2020	51.30	51.97	51.05	51.18	374,637	+0.41(+0.81%)
Aug 10, 2020	51.13	51.22	50.57	50.77	417,247	+0.02(+0.04%)
Aug 07, 2020	49.81	50.77	49.69	50.75	480,115	+0.83(+1.66%)
Aug 06, 2020	50.51	50.58	49.66	49.92	431,456	-0.66(-1.30%)
Aug 05, 2020	49.85	51.07	49.43	50.58	547,588	+0.96(+1.94%)
Aug 04, 2020	49.69	49.85	49.40	49.62	526,518	-0.26(-0.52%)
Aug 03, 2020	50.29	50.59	49.75	49.88	473,277	+0.00(+0.00%)
Jul 31, 2020	49.81	49.97	48.89	49.88	845,133	+0.05(+0.10%)
Jul 30, 2020	47.84	50.08	47.82	49.83	950,349	+1.09(+2.23%)
Jul 29, 2020	48.80	49.21	48.33	48.74	1,303,327	+0.02(+0.04%)
Jul 28, 2020	50.56	50.56	48.70	48.72	660,221	-1.85(-3.66%)
Jul 27, 2020	50.27	50.76	50.01	50.57	656,221	+0.09(+0.17%)
Jul 24, 2020	51.20	51.69	50.29	50.49	666,768	-0.45(-0.88%)
Jul 23, 2020	54.98	55.38	50.72	50.93	972,431	-4.35(-7.86%)
Jul 22, 2020	55.19	55.92	55.09	55.28	675,475	-0.35(-0.63%)
Jul 21, 2020	54.85	55.82	54.53	55.63	520,832	+1.41(+2.60%)
Jul 20, 2020	54.36	54.39	53.17	54.22	583,227	-0.25(-0.45%)
Jul 17, 2020	55.09	55.16	54.42	54.47	347,076	-0.25(-0.45%)
Jul 16, 2020	54.73	55.37	54.16	54.72	347,856	-0.34(-0.62%)
Jul 15, 2020	54.35	55.38	54.15	55.06	470,023	+1.33(+2.48%)
Jul 14, 2020	52.44	53.77	52.38	53.73	727,079	+1.06(+2.01%)
Jul 13, 2020	53.04	53.61	52.56	52.67	577,980	+0.04(+0.07%)
Jul 10, 2020	51.65	52.69	51.38	52.63	428,179	+1.26(+2.45%)
Jul 09, 2020	52.49	52.51	51.02	51.37	485,825	-1.29(-2.44%)
Jul 08, 2020	52.60	53.29	52.23	52.66	444,072	+0.20(+0.38%)
Jul 07, 2020	53.08	53.16	52.38	52.46	467,033	-0.59(-1.11%)
Jul 06, 2020	52.60	53.43	52.60	53.05	706,823	+1.35(+2.62%)
Jul 02, 2020	52.72	52.94	51.56	51.70	400,480	-0.05(-0.09%)
Jul 01, 2020	52.42	52.45	51.33	51.74	479,260	-0.66(-1.26%)
Jun 30, 2020	50.39	52.68	50.39	52.40	774,374	+1.84(+3.64%)
Jun 29, 2020	51.06	51.12	50.28	50.56	569,116	+0.14(+0.28%)
Jun 26, 2020	51.30	51.74	50.18	50.42	2,512,526	-1.32(-2.54%)
Jun 25, 2020	50.58	51.76	50.35	51.73	598,475	+0.93(+1.84%)
Jun 24, 2020	52.29	52.47	50.74	50.80	737,287	-1.88(-3.56%)
Jun 23, 2020	53.66	53.75	52.55	52.68	572,997	-0.11(-0.22%)
Jun 22, 2020	52.76	53.15	52.03	52.79	457,859	-0.29(-0.54%)
Jun 19, 2020	54.00	54.51	52.33	53.08	1,372,567	-0.04(-0.07%)
Jun 18, 2020	52.59	53.33	52.42	53.12	1,243,361	-0.30(-0.57%)
Jun 17, 2020	54.26	54.48	53.38	53.42	730,647	-0.92(-1.70%)
Jun 16, 2020	55.96	55.96	53.79	54.35	619,159	+0.28(+0.51%)
Jun 15, 2020	51.93	54.31	51.69	54.07	745,385	+0.42(+0.78%)
Jun 12, 2020	54.00	54.49	52.36	53.65	955,089	+1.08(+2.05%)
Jun 11, 2020	54.36	54.93	52.53	52.57	1,288,933	-3.74(-6.64%)
Jun 10, 2020	56.67	57.29	55.88	56.31	958,879	-0.40(-0.70%)
Jun 09, 2020	56.73	57.02	56.12	56.71	705,278	-0.84(-1.46%)
Jun 08, 2020	57.15	57.79	56.68	57.55	704,804	+0.44(+0.76%)
Jun 05, 2020	57.50	58.32	56.94	57.12	1,065,891	+1.67(+3.01%)
Jun 04, 2020	54.46	55.52	54.05	55.45	1,022,760	+0.76(+1.39%)
Jun 03, 2020	53.55	54.76	53.08	54.69	612,064	+2.25(+4.30%)
Jun 02, 2020	52.16	52.71	51.92	52.44	696,370	+0.65(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.