Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	60.62	60.94	60.30	60.62	469,663	+0.07(+0.11%)
Aug 30, 2021	61.12	61.28	60.50	60.55	250,065	-0.40(-0.65%)
Aug 27, 2021	59.88	61.08	59.64	60.94	423,073	+0.99(+1.66%)
Aug 26, 2021	60.30	60.49	59.88	59.95	287,065	-0.39(-0.64%)
Aug 25, 2021	59.72	60.58	59.46	60.34	342,233	+0.69(+1.15%)
Aug 24, 2021	59.40	60.01	59.29	59.65	227,501	+0.43(+0.73%)
Aug 23, 2021	59.14	59.59	59.02	59.22	294,272	+0.20(+0.34%)
Aug 20, 2021	58.60	59.15	58.38	59.01	289,042	+0.61(+1.04%)
Aug 19, 2021	57.77	58.62	57.68	58.41	301,005	+0.13(+0.22%)
Aug 18, 2021	59.06	59.44	58.25	58.28	200,628	-1.00(-1.69%)
Aug 17, 2021	59.36	59.54	58.97	59.28	213,440	-0.41(-0.68%)
Aug 16, 2021	59.17	59.78	58.59	59.69	264,673	+0.32(+0.54%)
Aug 13, 2021	59.83	59.89	59.26	59.37	232,235	-0.50(-0.84%)
Aug 12, 2021	59.98	60.30	59.70	59.87	268,543	-0.14(-0.24%)
Aug 11, 2021	60.15	60.31	59.71	60.02	276,273	+0.03(+0.05%)
Aug 10, 2021	59.66	60.37	59.62	59.99	331,196	+0.34(+0.57%)
Aug 09, 2021	59.40	59.82	59.32	59.65	250,596	+0.09(+0.15%)
Aug 06, 2021	59.83	60.10	59.26	59.56	264,760	+0.29(+0.49%)
Aug 05, 2021	58.75	59.29	58.75	59.27	259,366	+0.90(+1.54%)
Aug 04, 2021	58.78	59.04	58.36	58.38	313,524	-0.69(-1.18%)
Aug 03, 2021	59.16	59.36	58.30	59.07	446,043	+0.14(+0.23%)
Aug 02, 2021	59.27	59.75	58.71	58.94	314,550	+0.26(+0.44%)
Jul 30, 2021	58.69	59.18	58.29	58.68	677,967	-0.38(-0.64%)
Jul 29, 2021	58.90	59.30	58.68	59.05	242,903	+0.49(+0.84%)
Jul 28, 2021	58.75	59.06	58.30	58.56	401,886	-0.16(-0.28%)
Jul 27, 2021	58.10	59.01	57.79	58.72	478,823	+0.27(+0.46%)
Jul 26, 2021	58.44	59.11	58.38	58.45	655,759	-0.22(-0.38%)
Jul 23, 2021	58.85	59.34	58.44	58.68	465,825	+0.39(+0.66%)
Jul 22, 2021	60.74	60.74	58.06	58.29	670,021	-2.31(-3.81%)
Jul 21, 2021	60.19	60.92	60.10	60.60	786,280	+0.80(+1.34%)
Jul 20, 2021	58.05	60.26	57.93	59.80	763,946	+1.92(+3.32%)
Jul 19, 2021	58.56	58.83	57.28	57.88	503,734	-1.53(-2.58%)
Jul 16, 2021	59.72	60.09	59.40	59.41	377,735	-0.18(-0.31%)
Jul 15, 2021	59.36	60.13	59.17	59.59	375,637	-0.18(-0.31%)
Jul 14, 2021	59.12	59.99	59.01	59.78	461,840	+0.54(+0.91%)
Jul 13, 2021	60.20	60.31	59.15	59.24	467,229	-0.91(-1.51%)
Jul 12, 2021	59.88	60.32	59.56	60.14	439,321	+0.19(+0.32%)
Jul 09, 2021	59.19	59.97	58.99	59.95	596,829	+1.29(+2.20%)
Jul 08, 2021	58.71	59.17	58.36	58.66	541,811	-0.83(-1.40%)
Jul 07, 2021	59.76	59.76	58.98	59.49	652,608	+0.15(+0.26%)
Jul 06, 2021	60.40	60.41	58.91	59.33	590,674	-1.18(-1.95%)
Jul 02, 2021	60.56	60.57	60.13	60.51	448,532	+0.24(+0.40%)
Jul 01, 2021	60.18	60.74	59.98	60.27	687,888	+0.46(+0.77%)
Jun 30, 2021	59.57	60.14	59.38	59.81	423,932	-0.05(-0.08%)
Jun 29, 2021	61.00	61.00	59.76	59.85	468,082	-0.53(-0.88%)
Jun 28, 2021	60.15	60.65	59.51	60.38	596,240	+0.05(+0.08%)
Jun 25, 2021	59.67	60.46	59.32	60.34	1,057,426	+1.11(+1.87%)
Jun 24, 2021	59.60	59.75	58.88	59.23	759,293	-0.01(-0.02%)
Jun 23, 2021	59.78	59.78	59.19	59.24	348,774	-0.27(-0.45%)
Jun 22, 2021	59.48	59.73	58.91	59.51	502,104	-0.02(-0.03%)
Jun 21, 2021	59.11	59.58	58.69	59.53	328,410	+1.00(+1.72%)
Jun 18, 2021	59.26	59.67	58.44	58.52	1,056,822	-1.27(-2.13%)
Jun 17, 2021	61.03	61.03	59.61	59.80	479,727	-0.89(-1.46%)
Jun 16, 2021	60.29	60.99	59.91	60.68	380,558	-0.21(-0.35%)
Jun 15, 2021	60.20	61.10	60.08	60.90	433,329	+0.72(+1.20%)
Jun 14, 2021	60.46	60.51	60.07	60.17	458,180	-0.30(-0.49%)
Jun 11, 2021	60.09	60.58	60.09	60.47	373,238	+0.54(+0.90%)
Jun 10, 2021	60.77	60.88	59.89	59.93	505,469	-0.68(-1.12%)
Jun 09, 2021	60.82	61.09	60.38	60.61	421,153	-0.29(-0.47%)
Jun 08, 2021	61.51	61.53	60.78	60.90	453,276	-0.68(-1.11%)
Jun 07, 2021	62.07	62.15	61.20	61.58	388,793	-0.25(-0.40%)
Jun 04, 2021	61.29	61.88	61.02	61.83	240,992	+0.52(+0.84%)
Jun 03, 2021	60.56	61.33	60.22	61.31	756,883	+0.82(+1.35%)
Jun 02, 2021	60.80	60.93	60.27	60.50	384,134	-0.35(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.