Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	18.48	18.66	18.24	18.34	249,458	-0.32(-1.71%)
Aug 28, 2008	18.15	18.66	17.98	18.66	286,314	+0.52(+2.89%)
Aug 27, 2008	17.89	18.18	17.87	18.14	231,823	+0.21(+1.14%)
Aug 26, 2008	17.71	18.07	17.71	17.93	229,172	+0.19(+1.07%)
Aug 25, 2008	17.90	17.93	17.65	17.74	247,896	-0.31(-1.73%)
Aug 22, 2008	17.86	18.16	17.48	18.06	332,273	+0.34(+1.93%)
Aug 21, 2008	17.96	18.16	17.53	17.71	329,738	-0.62(-3.40%)
Aug 20, 2008	17.87	18.50	17.87	18.34	327,355	+0.18(+1.00%)
Aug 19, 2008	18.26	18.44	18.09	18.15	248,467	-0.21(-1.12%)
Aug 18, 2008	18.79	18.79	18.26	18.36	277,084	-0.43(-2.27%)
Aug 15, 2008	18.82	19.14	18.44	18.79	478,783	+0.27(+1.48%)
Aug 14, 2008	18.14	18.75	17.61	18.51	306,103	+0.40(+2.22%)
Aug 13, 2008	18.09	18.35	17.67	18.11	397,439	-0.10(-0.54%)
Aug 12, 2008	18.13	18.37	17.99	18.21	314,629	-0.05(-0.29%)
Aug 11, 2008	17.91	18.71	17.61	18.26	323,665	+0.34(+1.91%)
Aug 08, 2008	17.16	17.93	17.16	17.92	350,262	+0.71(+4.11%)
Aug 07, 2008	17.55	17.77	17.15	17.21	416,088	-0.59(-3.29%)
Aug 06, 2008	17.87	17.87	17.51	17.80	384,862	-0.20(-1.10%)
Aug 05, 2008	17.54	18.05	17.35	17.99	403,436	+0.64(+3.68%)
Aug 04, 2008	17.13	17.55	16.72	17.36	618,851	+0.58(+3.44%)
Aug 01, 2008	15.81	17.30	15.77	16.78	879,343	+0.36(+2.22%)
Jul 31, 2008	16.66	17.01	16.38	16.41	575,569	-0.35(-2.09%)
Jul 30, 2008	16.51	17.25	16.41	16.76	929,179	+0.23(+1.38%)
Jul 29, 2008	16.54	16.55	15.78	16.54	575,360	+0.79(+5.02%)
Jul 28, 2008	15.75	16.02	15.24	15.75	539,100	-0.03(-0.19%)
Jul 25, 2008	15.65	16.09	15.49	15.78	385,075	+0.32(+2.07%)
Jul 24, 2008	15.84	15.91	15.40	15.46	485,156	-0.31(-1.98%)
Jul 23, 2008	15.63	15.87	15.15	15.77	461,237	+0.54(+3.54%)
Jul 22, 2008	14.34	15.29	13.91	15.23	519,023	+0.84(+5.81%)
Jul 21, 2008	14.79	14.82	14.35	14.39	248,066	-0.31(-2.12%)
Jul 18, 2008	14.59	14.79	14.37	14.70	354,494	+0.09(+0.62%)
Jul 17, 2008	14.44	14.73	14.07	14.61	454,059	+0.19(+1.32%)
Jul 16, 2008	13.73	14.42	13.53	14.42	446,109	+0.78(+5.68%)
Jul 15, 2008	13.55	14.23	13.54	13.65	362,872	-0.01(-0.05%)
Jul 14, 2008	14.16	14.43	13.65	13.66	295,871	-0.40(-2.81%)
Jul 11, 2008	13.92	14.39	13.59	14.05	370,509	-0.02(-0.16%)
Jul 10, 2008	14.10	14.41	13.77	14.07	339,626	-0.07(-0.48%)
Jul 09, 2008	14.86	14.86	14.13	14.14	429,522	-0.74(-4.95%)
Jul 08, 2008	14.02	14.90	13.98	14.88	492,386	+0.90(+6.47%)
Jul 07, 2008	14.34	14.59	13.97	13.97	310,976	-0.25(-1.76%)
Jul 04, 2008	14.37	14.54	14.21	14.23	191,973	+0.00(+0.00%)
Jul 03, 2008	14.37	14.54	14.21	14.23	191,973	-0.14(-0.95%)
Jul 02, 2008	14.42	14.59	14.18	14.36	405,959	-0.10(-0.68%)
Jul 01, 2008	14.06	14.48	14.06	14.46	325,677	+0.21(+1.44%)
Jun 30, 2008	14.82	15.35	14.24	14.26	411,404	-0.46(-3.10%)
Jun 27, 2008	15.15	15.31	14.71	14.71	777,689	-0.50(-3.30%)
Jun 26, 2008	15.31	15.52	15.17	15.21	393,142	-0.26(-1.67%)
Jun 25, 2008	15.26	15.72	15.21	15.47	341,416	+0.23(+1.50%)
Jun 24, 2008	15.08	15.55	15.08	15.24	236,357	+0.08(+0.55%)
Jun 23, 2008	15.14	15.53	14.80	15.16	531,478	+0.08(+0.55%)
Jun 20, 2008	15.51	15.51	14.90	15.08	959,694	-0.49(-3.17%)
Jun 19, 2008	15.84	15.87	15.43	15.57	440,581	-0.30(-1.87%)
Jun 18, 2008	15.88	16.09	15.71	15.87	383,837	-0.15(-0.95%)
Jun 17, 2008	16.42	16.49	15.97	16.02	286,745	-0.39(-2.36%)
Jun 16, 2008	16.37	16.47	15.84	16.41	235,679	-0.02(-0.09%)
Jun 13, 2008	16.42	16.67	16.19	16.42	232,556	+0.18(+1.12%)
Jun 12, 2008	16.09	16.60	16.09	16.24	380,969	+0.14(+0.85%)
Jun 11, 2008	16.59	16.61	16.10	16.10	216,249	-0.56(-3.37%)
Jun 10, 2008	16.61	16.76	16.12	16.66	322,911	+0.37(+2.29%)
Jun 09, 2008	16.48	16.68	16.16	16.29	407,083	-0.15(-0.92%)
Jun 06, 2008	16.87	17.01	16.43	16.44	296,324	-0.57(-3.35%)
Jun 05, 2008	16.47	17.01	16.44	17.01	283,424	+0.52(+3.18%)
Jun 04, 2008	16.29	16.69	16.23	16.49	294,409	+0.13(+0.79%)
Jun 03, 2008	16.49	16.49	16.16	16.36	250,178	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.