Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.33	59.33	59.33	0	+0.55(+0.94%)
Aug 30, 2018	58.64	59.06	58.09	58.78	117,849	+0.14(+0.24%)
Aug 29, 2018	58.92	59.01	58.41	58.64	151,575	-0.18(-0.31%)
Aug 28, 2018	58.82	59.24	58.55	58.82	95,648	-0.05(-0.08%)
Aug 27, 2018	59.29	59.47	58.64	58.87	136,136	-0.14(-0.23%)
Aug 24, 2018	58.87	59.24	58.59	59.01	243,455	+0.23(+0.39%)
Aug 23, 2018	58.69	59.10	58.41	58.78	109,842	+0.09(+0.16%)
Aug 22, 2018	59.06	59.24	58.46	58.69	276,625	-0.37(-0.63%)
Aug 21, 2018	58.87	59.38	58.78	59.06	162,997	+0.23(+0.39%)
Aug 20, 2018	58.73	59.24	58.50	58.82	249,915	+0.09(+0.16%)
Aug 17, 2018	58.41	58.96	58.36	58.73	79,204	+0.14(+0.24%)
Aug 16, 2018	58.32	58.92	58.22	58.59	92,223	+0.46(+0.79%)
Aug 15, 2018	57.44	58.41	57.44	58.13	100,612	+0.55(+0.96%)
Aug 14, 2018	56.79	57.81	56.79	57.58	97,328	+0.77(+1.35%)
Aug 13, 2018	56.95	57.36	56.58	56.81	80,306	-0.05(-0.08%)
Aug 10, 2018	56.44	57.09	56.17	56.86	114,704	+0.05(+0.08%)
Aug 09, 2018	56.17	56.86	55.84	56.81	116,573	+0.55(+0.98%)
Aug 08, 2018	56.21	56.49	55.43	56.26	219,979	+0.00(+0.00%)
Aug 07, 2018	57.22	57.69	56.10	56.26	161,047	-1.24(-2.16%)
Aug 06, 2018	57.13	57.73	56.58	57.50	151,958	+0.74(+1.30%)
Aug 03, 2018	57.09	58.01	55.57	56.76	177,212	-1.11(-1.91%)
Aug 02, 2018	56.21	58.01	54.23	57.87	209,888	+2.90(+5.28%)
Aug 01, 2018	55.01	55.24	54.28	54.97	97,161	-0.14(-0.25%)
Jul 31, 2018	54.55	55.11	54.14	55.11	181,556	+0.78(+1.44%)
Jul 30, 2018	53.91	54.74	53.91	54.32	88,759	+0.32(+0.60%)
Jul 27, 2018	54.78	55.57	54.00	54.00	179,599	-1.01(-1.84%)
Jul 26, 2018	53.45	55.06	53.45	55.01	195,684	+1.61(+3.02%)
Jul 25, 2018	53.35	53.63	52.66	53.40	177,823	-0.14(-0.26%)
Jul 24, 2018	53.82	54.00	53.40	53.54	143,500	-0.05(-0.09%)
Jul 23, 2018	53.54	53.82	53.22	53.58	97,940	-0.09(-0.17%)
Jul 20, 2018	52.99	53.79	52.66	53.68	105,031	+0.55(+1.04%)
Jul 19, 2018	53.35	53.35	52.80	53.12	175,233	-0.23(-0.43%)
Jul 18, 2018	53.26	53.77	53.26	53.35	139,618	-0.05(-0.09%)
Jul 17, 2018	53.40	53.95	53.35	53.40	86,722	+0.18(+0.35%)
Jul 16, 2018	52.94	53.40	52.94	53.22	84,034	+0.23(+0.43%)
Jul 13, 2018	53.03	53.35	52.89	52.99	77,944	+0.00(+0.00%)
Jul 12, 2018	53.35	53.35	52.89	52.99	117,127	-0.18(-0.35%)
Jul 11, 2018	52.89	53.40	52.85	53.17	101,602	+0.05(+0.09%)
Jul 10, 2018	52.99	53.22	52.85	53.12	145,869	+0.14(+0.26%)
Jul 09, 2018	52.25	52.99	52.25	52.99	87,404	+0.92(+1.77%)
Jul 06, 2018	51.56	52.20	51.47	52.06	152,395	+0.37(+0.71%)
Jul 05, 2018	51.88	52.02	51.24	51.70	127,827	+0.05(+0.09%)
Jul 03, 2018		51.65	51.65	51.65	0	+0.18(+0.36%)
Jul 02, 2018	50.73	51.47	50.41	51.47	231,531	+0.78(+1.55%)
Jun 29, 2018	51.14	51.51	50.68	50.68	175,361	-0.28(-0.54%)
Jun 28, 2018	50.64	51.24	50.54	50.96	94,384	+0.37(+0.73%)
Jun 27, 2018	51.79	51.95	50.59	50.59	242,491	-1.20(-2.31%)
Jun 26, 2018	52.06	52.06	51.11	51.79	271,656	-0.32(-0.62%)
Jun 25, 2018	52.94	52.94	52.02	52.11	189,303	-0.83(-1.57%)
Jun 22, 2018	52.85	53.12	52.71	52.94	358,264	+0.37(+0.70%)
Jun 21, 2018	53.40	53.40	52.48	52.57	340,454	-0.88(-1.64%)
Jun 20, 2018	54.09	54.55	52.20	53.45	211,201	-0.55(-1.02%)
Jun 19, 2018	53.22	54.32	52.66	54.00	234,980	+0.46(+0.86%)
Jun 18, 2018	53.31	53.63	51.81	53.54	141,134	-0.09(-0.17%)
Jun 15, 2018		53.63	52.76	53.63	385,851	+0.37(+0.69%)
Jun 14, 2018	53.31	53.33	52.57	53.26	141,534	+0.05(+0.09%)
Jun 13, 2018	53.45	53.63	53.03	53.22	107,683	-0.09(-0.17%)
Jun 12, 2018	54.37	54.51	53.03	53.31	113,115	-1.06(-1.95%)
Jun 11, 2018	54.46	54.78	54.28	54.37	94,975	-0.05(-0.08%)
Jun 08, 2018	54.18	54.92	54.18	54.41	157,625	+0.23(+0.43%)
Jun 07, 2018	54.28	54.46	53.63	54.18	89,032	-0.09(-0.17%)
Jun 06, 2018	54.09	54.32	53.54	54.28	145,045	+0.37(+0.68%)
Jun 05, 2018	53.63	53.95	52.71	53.91	310,963	+0.05(+0.09%)
Jun 04, 2018	53.22	54.09	53.08	53.86	222,470	+0.92(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.