Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.591 | 2.820 | 2.591 | 2.820 | 2,201 | +0.23(+8.86%) |
Aug 30, 2010 | 2.601 | 2.667 | 2.591 | 2.591 | 4,843 | -0.18(-6.55%) |
Aug 27, 2010 | 2.677 | 2.773 | 2.601 | 2.773 | 5,784 | +0.11(+3.94%) |
Aug 26, 2010 | 2.677 | 2.677 | 2.591 | 2.667 | 905 | +0.08(+2.95%) |
Aug 25, 2010 | 2.687 | 2.687 | 2.581 | 2.591 | 50,937 | -0.12(-4.41%) |
Aug 24, 2010 | 2.729 | 2.748 | 2.710 | 2.710 | 1,371 | -0.04(-1.38%) |
Aug 23, 2010 | 2.748 | 2.748 | 2.701 | 2.748 | 13,950 | -0.01(-0.34%) |
Aug 20, 2010 | 2.474 | 2.872 | 2.474 | 2.758 | 10,432 | +0.15(+5.82%) |
Aug 19, 2010 | 2.606 | 2.606 | 2.474 | 2.606 | 12,809 | +0.11(+4.56%) |
Aug 18, 2010 | 2.758 | 2.758 | 2.474 | 2.493 | 12,876 | -0.26(-9.31%) |
Aug 17, 2010 | 2.758 | 2.843 | 2.729 | 2.748 | 7,491 | -0.09(-3.33%) |
Aug 16, 2010 | 2.862 | 2.862 | 2.763 | 2.843 | 3,798 | +0.06(+2.04%) |
Aug 13, 2010 | 2.635 | 2.862 | 2.635 | 2.786 | 2,743 | +0.16(+6.14%) |
Aug 12, 2010 | 2.635 | 2.635 | 2.568 | 2.625 | 2,004 | -0.05(-1.77%) |
Aug 11, 2010 | 2.673 | 2.673 | 2.673 | 2.673 | 184 | +0.01(+0.36%) |
Aug 10, 2010 | 2.777 | 2.777 | 2.492 | 2.663 | 6,568 | -0.13(-4.75%) |
Aug 06, 2010 | 2.796 | 2.796 | 2.796 | 2.796 | 105 | -0.05(-1.67%) |
Aug 05, 2010 | 2.758 | 2.843 | 2.673 | 2.843 | 6,754 | +0.06(+2.04%) |
Aug 04, 2010 | 2.853 | 2.853 | 2.673 | 2.786 | 3,376 | +0.11(+4.26%) |
Aug 03, 2010 | 2.663 | 2.881 | 2.663 | 2.673 | 5,592 | -0.12(-4.41%) |
Aug 02, 2010 | 2.729 | 2.796 | 2.654 | 2.796 | 1,160 | +0.01(+0.34%) |
Jul 30, 2010 | 2.859 | 2.859 | 2.748 | 2.786 | 2,635 | +0.01(+0.34%) |
Jul 29, 2010 | 2.891 | 2.910 | 2.748 | 2.777 | 12,940 | -0.12(-4.25%) |
Jul 28, 2010 | 2.796 | 2.985 | 2.796 | 2.900 | 2,114 | +0.06(+2.00%) |
Jul 27, 2010 | 2.654 | 2.843 | 2.614 | 2.843 | 8,897 | +0.25(+9.49%) |
Jul 26, 2010 | 2.644 | 2.985 | 2.483 | 2.597 | 39,343 | -0.02(-0.72%) |
Jul 23, 2010 | 2.786 | 2.786 | 2.616 | 2.616 | 1,371 | +0.00(+0.00%) |
Jul 22, 2010 | 2.891 | 2.891 | 2.578 | 2.616 | 6,348 | -0.04(-1.43%) |
Jul 21, 2010 | 2.606 | 2.748 | 2.568 | 2.654 | 11,620 | +0.09(+3.70%) |
Jul 20, 2010 | 2.763 | 2.782 | 2.559 | 2.559 | 11,228 | -0.21(-7.53%) |
Jul 19, 2010 | 2.663 | 2.985 | 2.654 | 2.767 | 4,307 | +0.09(+3.18%) |
Jul 16, 2010 | 2.720 | 3.014 | 2.682 | 2.682 | 12,400 | -0.13(-4.65%) |
Jul 15, 2010 | 2.587 | 2.815 | 2.587 | 2.813 | 3,059 | +0.25(+9.93%) |
Jul 14, 2010 | 2.398 | 2.559 | 2.398 | 2.559 | 9,538 | +0.17(+7.14%) |
Jul 13, 2010 | 2.398 | 2.692 | 2.388 | 2.388 | 11,709 | -0.03(-1.18%) |
Jul 12, 2010 | 2.511 | 2.521 | 2.379 | 2.417 | 10,603 | -0.05(-1.92%) |
Jul 09, 2010 | 2.692 | 2.717 | 2.218 | 2.464 | 43,269 | -0.27(-10.03%) |
Jul 08, 2010 | 2.758 | 2.843 | 2.710 | 2.739 | 15,141 | -0.01(-0.34%) |
Jul 07, 2010 | 2.720 | 2.748 | 2.710 | 2.748 | 1,899 | -0.05(-1.70%) |
Jul 06, 2010 | 2.815 | 2.815 | 2.796 | 2.796 | 3,815 | -0.07(-2.32%) |
Jul 02, 2010 | 2.796 | 2.900 | 2.796 | 2.862 | 4,906 | +0.07(+2.37%) |
Jul 01, 2010 | 2.810 | 2.810 | 2.796 | 2.796 | 1,424 | -0.05(-1.67%) |
Jun 30, 2010 | 2.815 | 2.862 | 2.796 | 2.843 | 13,254 | +0.05(+1.70%) |
Jun 29, 2010 | 2.891 | 3.033 | 2.701 | 2.796 | 31,401 | -0.09(-2.96%) |
Jun 25, 2010 | 2.995 | 2.995 | 2.843 | 2.881 | 7,242 | -0.10(-3.49%) |
Jun 24, 2010 | 2.976 | 3.042 | 2.729 | 2.985 | 44,459 | -0.04(-1.34%) |
Jun 23, 2010 | 3.052 | 3.052 | 3.004 | 3.026 | 1,385 | -0.17(-5.40%) |
Jun 22, 2010 | 3.289 | 3.289 | 3.090 | 3.199 | 13,882 | -0.14(-4.12%) |
Jun 21, 2010 | 3.222 | 3.355 | 3.109 | 3.336 | 14,399 | +0.04(+1.15%) |
Jun 18, 2010 | 3.061 | 3.298 | 2.947 | 3.298 | 7,973 | +0.08(+2.35%) |
Jun 17, 2010 | 2.995 | 3.222 | 2.853 | 3.222 | 19,242 | +0.33(+11.47%) |
Jun 16, 2010 | 2.891 | 2.938 | 2.890 | 2.891 | 11,485 | -0.04(-1.29%) |
Jun 15, 2010 | 2.995 | 2.995 | 2.928 | 2.928 | 3,999 | -0.02(-0.64%) |
Jun 14, 2010 | 3.042 | 3.181 | 2.947 | 2.947 | 4,069 | -0.15(-4.89%) |
Jun 11, 2010 | 3.014 | 3.099 | 2.947 | 3.099 | 1,899 | -0.09(-2.68%) |
Jun 10, 2010 | 3.089 | 3.213 | 2.985 | 3.184 | 2,532 | +0.18(+5.99%) |
Jun 09, 2010 | 2.938 | 3.052 | 2.891 | 3.004 | 1,297 | +0.07(+2.26%) |
Jun 08, 2010 | 2.938 | 2.947 | 2.891 | 2.938 | 10,894 | -0.13(-4.32%) |
Jun 07, 2010 | 3.118 | 3.118 | 3.071 | 3.071 | 6,133 | -0.06(-1.82%) |
Jun 04, 2010 | 3.118 | 3.127 | 3.118 | 3.127 | 1,076 | -0.14(-4.35%) |
Jun 03, 2010 | 3.251 | 3.270 | 3.222 | 3.270 | 2,426 | +0.08(+2.37%) |
Jun 02, 2010 | 3.222 | 3.270 | 3.118 | 3.194 | 2,004 | -0.03(-0.88%) |