Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.518 | 1.606 | 1.469 | 1.518 | 12,996 | -0.02(-1.27%) |
Aug 30, 2012 | 1.518 | 1.587 | 1.518 | 1.538 | 2,138 | +0.01(+0.64%) |
Aug 29, 2012 | 1.528 | 1.528 | 1.528 | 1.528 | 102 | +0.08(+5.41%) |
Aug 27, 2012 | 1.518 | 1.518 | 1.449 | 1.449 | 408 | -0.04(-2.63%) |
Aug 24, 2012 | 1.596 | 1.596 | 1.489 | 1.489 | 7,235 | -0.13(-7.88%) |
Aug 22, 2012 | 1.616 | 1.616 | 1.616 | 1.616 | 102 | +0.03(+1.85%) |
Aug 20, 2012 | 1.587 | 1.587 | 1.587 | 1.587 | 306 | -0.04(-2.41%) |
Aug 17, 2012 | 1.606 | 1.714 | 1.577 | 1.626 | 4,654 | +0.03(+1.84%) |
Aug 16, 2012 | 1.538 | 1.606 | 1.538 | 1.596 | 4,201 | +0.04(+2.52%) |
Aug 15, 2012 | 1.557 | 1.557 | 1.557 | 1.557 | 102 | +0.02(+1.27%) |
Aug 14, 2012 | 1.538 | 1.538 | 1.538 | 1.538 | 133 | +0.00(+0.00%) |
Aug 13, 2012 | 1.538 | 1.538 | 1.538 | 1.538 | 102 | +0.01(+0.64%) |
Aug 10, 2012 | 1.547 | 1.547 | 1.528 | 1.528 | 7,909 | -0.03(-1.89%) |
Aug 09, 2012 | 1.567 | 1.567 | 1.557 | 1.557 | 5,692 | +0.03(+1.92%) |
Aug 08, 2012 | 1.567 | 1.567 | 1.528 | 1.528 | 8,817 | -0.04(-2.50%) |
Aug 07, 2012 | 1.577 | 1.577 | 1.567 | 1.567 | 1,837 | -0.00(-0.14%) |
Aug 06, 2012 | 1.569 | 1.569 | 1.569 | 1.569 | 510 | +0.03(+2.05%) |
Aug 03, 2012 | 1.606 | 1.763 | 1.518 | 1.538 | 1,368 | +0.02(+1.29%) |
Aug 02, 2012 | 1.635 | 1.635 | 1.518 | 1.518 | 416 | -0.05(-3.13%) |
Aug 01, 2012 | 1.577 | 1.577 | 1.567 | 1.567 | 1,123 | -0.07(-4.19%) |
Jul 31, 2012 | 1.479 | 1.724 | 1.479 | 1.635 | 4,055 | +0.07(+4.37%) |
Jul 30, 2012 | 1.596 | 1.596 | 1.547 | 1.567 | 5,564 | +0.00(+0.00%) |
Jul 27, 2012 | 1.567 | 1.567 | 1.567 | 1.567 | 612 | +0.13(+8.84%) |
Jul 26, 2012 | 1.489 | 1.522 | 1.420 | 1.440 | 9,583 | -0.04(-2.65%) |
Jul 25, 2012 | 1.489 | 1.498 | 1.479 | 1.479 | 4,280 | -0.12(-7.36%) |
Jul 24, 2012 | 1.596 | 1.596 | 1.596 | 1.596 | 102 | +0.04(+2.52%) |
Jul 23, 2012 | 1.587 | 1.587 | 1.479 | 1.557 | 14,805 | -0.02(-1.24%) |
Jul 20, 2012 | 1.528 | 1.587 | 1.528 | 1.577 | 16,301 | +0.05(+3.20%) |
Jul 19, 2012 | 1.567 | 1.567 | 1.489 | 1.528 | 5,105 | -0.04(-2.50%) |
Jul 18, 2012 | 1.577 | 1.577 | 1.567 | 1.567 | 16,628 | +0.00(+0.00%) |
Jul 17, 2012 | 1.577 | 1.587 | 1.567 | 1.567 | 14,859 | -0.01(-0.62%) |
Jul 16, 2012 | 1.587 | 1.594 | 1.577 | 1.577 | 9,030 | -0.01(-0.62%) |
Jul 13, 2012 | 1.587 | 1.610 | 1.587 | 1.587 | 2,244 | -0.09(-5.26%) |
Jul 12, 2012 | 1.587 | 1.675 | 1.587 | 1.675 | 3,063 | -0.01(-0.58%) |
Jul 10, 2012 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | -0.03(-1.71%) |
Jul 09, 2012 | 1.724 | 1.724 | 1.704 | 1.714 | 2,859 | +0.01(+0.57%) |
Jul 06, 2012 | 1.684 | 1.714 | 1.684 | 1.704 | 2,491 | +0.08(+4.82%) |
Jun 30, 2012 | 1.626 | 1.626 | 1.626 | 0 | +0.00(+0.00%) | |
Jun 29, 2012 | 1.606 | 1.626 | 1.577 | 1.626 | 16,413 | +0.00(+0.00%) |
Jun 28, 2012 | 1.606 | 1.714 | 1.606 | 1.626 | 1,614 | +0.02(+1.22%) |
Jun 26, 2012 | 1.635 | 1.606 | 1.606 | 1.606 | 17,664 | -0.06(-3.53%) |
Jun 25, 2012 | 1.743 | 1.763 | 1.665 | 1.665 | 13,836 | -0.10(-5.56%) |
Jun 22, 2012 | 1.724 | 1.773 | 1.665 | 1.763 | 8,564 | +0.03(+1.70%) |
Jun 21, 2012 | 1.587 | 1.733 | 1.587 | 1.733 | 816 | +0.17(+10.62%) |
Jun 19, 2012 | 1.577 | 1.567 | 1.567 | 1.567 | 3,369 | -0.02(-1.23%) |
Jun 18, 2012 | 1.748 | 1.753 | 1.587 | 1.587 | 918 | -0.11(-6.36%) |
Jun 15, 2012 | 1.567 | 1.694 | 1.567 | 1.694 | 767 | +0.12(+7.45%) |
Jun 14, 2012 | 1.577 | 1.577 | 1.577 | 1.577 | 306 | -0.01(-0.62%) |
Jun 13, 2012 | 1.645 | 1.645 | 1.587 | 1.587 | 510 | -0.07(-4.26%) |
Jun 12, 2012 | 1.645 | 1.657 | 1.645 | 1.657 | 407 | +0.00(+0.12%) |
Jun 10, 2012 | 1.655 | 1.655 | 1.655 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 1.714 | 1.763 | 1.655 | 1.655 | 5,769 | -0.05(-2.87%) |
Jun 07, 2012 | 1.714 | 1.714 | 1.694 | 1.704 | 5,718 | -0.03(-1.69%) |
Jun 06, 2012 | 1.724 | 1.763 | 1.714 | 1.733 | 28,447 | -0.03(-1.67%) |
Jun 05, 2012 | 1.880 | 1.900 | 1.733 | 1.763 | 23,586 | -0.03(-1.64%) |