Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.282	2.282	2.272	2.272	0	-0.01(-0.42%)
Aug 29, 2013	2.252	2.282	2.252	2.282	0	+0.03(+1.30%)
Aug 28, 2013	2.282	2.282	2.115	2.252	0	-0.04(-1.71%)
Aug 27, 2013	2.233	2.292	2.213	2.292	0	+0.06(+2.86%)
Aug 26, 2013	2.223	2.231	2.194	2.228	0	+0.01(+0.66%)
Aug 22, 2013	2.204	2.213	2.213	2.213	1,021	+0.03(+1.34%)
Aug 19, 2013	2.204	2.184	2.184	2.184	10,823	-0.06(-2.62%)
Aug 16, 2013	2.213	2.272	2.204	2.243	0	+0.02(+0.88%)
Aug 15, 2013	2.204	2.252	2.204	2.223	3,165	-0.03(-1.30%)
Aug 14, 2013	2.292	2.350	2.252	2.252	0	-0.02(-0.87%)
Aug 13, 2013	2.350	2.350	2.272	2.272	2,728	-0.14(-5.68%)
Aug 12, 2013	2.409	2.409	2.409	2.409	1,021	+0.08(+3.27%)
Aug 08, 2013	2.311	2.333	2.333	2.333	1,429	-0.02(-0.75%)
Aug 06, 2013	2.331	2.350	2.350	2.350	306	-0.02(-0.92%)
Aug 05, 2013	2.370	2.372	2.370	2.372	3,022	-0.06(-2.33%)
Aug 02, 2013	2.350	2.429	2.350	2.429	1,174	+0.04(+1.64%)
Aug 01, 2013	2.409	2.417	2.371	2.390	1,545	-0.03(-1.21%)
Jul 31, 2013	2.311	2.439	2.223	2.419	0	+0.18(+7.86%)
Jul 30, 2013	2.243	2.243	2.243	2.243	0	+0.03(+1.33%)
Jul 29, 2013	2.204	2.213	2.204	2.213	0	+0.00(+0.00%)
Jul 26, 2013	2.156	2.213	2.156	2.213	0	+0.05(+2.26%)
Jul 25, 2013	2.243	2.292	2.164	2.164	0	-0.04(-1.78%)
Jul 24, 2013	2.331	2.331	2.164	2.204	0	-0.23(-9.27%)
Jul 23, 2013	2.262	2.429	2.262	2.429	0	+0.13(+5.53%)
Jul 22, 2013	2.243	2.301	2.243	2.301	0	+0.06(+2.62%)
Jul 19, 2013	2.321	2.331	2.164	2.243	0	-0.09(-3.78%)
Jul 18, 2013	2.331	2.341	2.243	2.331	0	-0.02(-0.83%)
Jul 17, 2013	2.341	2.350	2.341	2.350	11,324	+0.04(+1.70%)
Jul 16, 2013	2.350	2.354	2.311	2.311	0	+0.01(+0.43%)
Jul 12, 2013	2.301	2.301	2.301	2.301	2,654	+0.01(+0.43%)
Jul 11, 2013	2.292	2.301	2.292	2.292	0	+0.03(+1.30%)
Jul 10, 2013	2.262	2.262	2.262	2.262	0	+0.05(+2.21%)
Jul 09, 2013	2.292	2.350	2.213	2.213	0	-0.07(-3.00%)
Jul 08, 2013	2.243	2.282	2.243	2.282	0	+0.02(+0.86%)
Jul 05, 2013	2.184	2.478	2.184	2.262	0	+0.11(+5.00%)
Jul 02, 2013	2.370	2.155	2.155	2.155	408	-0.14(-5.98%)
Jun 28, 2013	2.223	2.292	2.292	2.292	16,950	+0.08(+3.54%)
Jun 27, 2013	2.184	2.439	2.184	2.213	0	+0.10(+4.63%)
Jun 26, 2013	2.096	2.145	2.096	2.115	0	+0.06(+2.86%)
Jun 24, 2013	2.057	2.057	2.057	2.057	0	-0.03(-1.41%)
Jun 21, 2013	2.057	2.086	2.057	2.086	5,625	+0.05(+2.40%)
Jun 20, 2013	2.037	2.047	2.037	2.037	0	+0.07(+3.48%)
Jun 19, 2013	2.008	2.008	1.968	1.968	0	-0.03(-1.47%)
Jun 18, 2013	2.047	2.057	1.959	1.998	0	+0.01(+0.49%)
Jun 17, 2013	1.988	1.988	1.988	1.988	0	-0.07(-3.33%)
Jun 14, 2013	2.037	2.057	2.037	2.057	0	+0.02(+0.82%)
Jun 12, 2013	2.040	2.040	2.040	2.040	0	-0.10(-4.45%)
Jun 11, 2013	2.106	2.135	2.106	2.135	1,837	+0.12(+5.83%)
Jun 07, 2013	1.998	2.017	2.017	2.017	1,633	+0.05(+2.49%)
Jun 06, 2013	1.959	1.988	1.959	1.968	0	-0.00(-0.05%)
Jun 05, 2013	1.998	2.017	1.968	1.969	0	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.