Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2.781 | 2.781 | 2.781 | 2.781 | 1,123 | +0.10(+3.65%) |
Aug 28, 2014 | 2.644 | 2.752 | 2.546 | 2.683 | 2,757 | +0.00(+0.00%) |
Aug 27, 2014 | 2.772 | 2.703 | 2.615 | 2.683 | 9,728 | -0.02(-0.73%) |
Aug 26, 2014 | 2.742 | 2.781 | 2.664 | 2.703 | 5,653 | -0.01(-0.36%) |
Aug 25, 2014 | 2.732 | 2.693 | 2.664 | 2.713 | 2,961 | +0.02(+0.73%) |
Aug 22, 2014 | 2.732 | 2.742 | 2.693 | 2.693 | 816 | +0.00(+0.00%) |
Aug 21, 2014 | 2.723 | 2.723 | 2.674 | 2.693 | 7,728 | -0.05(-1.79%) |
Aug 20, 2014 | 2.732 | 2.742 | 2.723 | 2.742 | 12,457 | +0.01(+0.36%) |
Aug 19, 2014 | 2.742 | 2.742 | 2.732 | 2.732 | 15,929 | -0.01(-0.36%) |
Aug 18, 2014 | 2.918 | 2.928 | 2.732 | 2.742 | 15,396 | -0.13(-4.44%) |
Aug 15, 2014 | 2.693 | 2.879 | 2.683 | 2.869 | 17,600 | +0.08(+2.81%) |
Aug 14, 2014 | 2.683 | 2.791 | 2.615 | 2.791 | 12,763 | +0.10(+3.64%) |
Aug 13, 2014 | 2.683 | 2.693 | 2.644 | 2.693 | 3,267 | +0.06(+2.23%) |
Aug 12, 2014 | 2.762 | 2.762 | 2.625 | 2.634 | 14,851 | -0.20(-6.92%) |
Aug 11, 2014 | 2.840 | 2.840 | 2.674 | 2.830 | 18,903 | -0.06(-2.03%) |
Aug 08, 2014 | 2.683 | 3.340 | 2.664 | 2.889 | 37,909 | +0.25(+9.67%) |
Aug 07, 2014 | 2.634 | 2.634 | 2.595 | 2.634 | 7,453 | +0.00(+0.00%) |
Aug 06, 2014 | 2.634 | 2.634 | 2.631 | 2.634 | 4,743 | +0.09(+3.46%) |
Aug 05, 2014 | 2.595 | 2.625 | 2.546 | 2.546 | 19,591 | -0.05(-1.89%) |
Aug 04, 2014 | 2.595 | 2.595 | 2.546 | 2.595 | 61,275 | +0.02(+0.76%) |
Aug 01, 2014 | 2.546 | 2.595 | 2.478 | 2.576 | 41,128 | +0.10(+3.95%) |
Jul 31, 2014 | 2.399 | 2.625 | 2.370 | 2.478 | 40,162 | +0.04(+1.61%) |
Jul 30, 2014 | 2.411 | 2.478 | 2.411 | 2.439 | 2,454 | -0.02(-0.80%) |
Jul 29, 2014 | 2.537 | 2.537 | 2.370 | 2.458 | 838 | -0.07(-2.71%) |
Jul 28, 2014 | 2.370 | 2.693 | 2.360 | 2.527 | 265,074 | +0.07(+2.79%) |
Jul 25, 2014 | 2.409 | 2.595 | 2.292 | 2.458 | 127,720 | +0.05(+2.03%) |
Jul 24, 2014 | 2.233 | 2.419 | 2.174 | 2.409 | 30,977 | +0.16(+6.96%) |
Jul 23, 2014 | 2.184 | 2.350 | 2.155 | 2.252 | 26,977 | +0.06(+2.68%) |
Jul 22, 2014 | 2.243 | 2.282 | 2.057 | 2.194 | 68,164 | +0.01(+0.63%) |
Jul 21, 2014 | 2.292 | 2.311 | 2.174 | 2.180 | 57,724 | -0.11(-4.87%) |
Jul 18, 2014 | 2.331 | 2.331 | 2.292 | 2.292 | 408 | -0.03(-1.27%) |
Jul 17, 2014 | 2.301 | 2.321 | 2.301 | 2.321 | 408 | +0.02(+0.86%) |
Jul 16, 2014 | 2.301 | 2.301 | 2.301 | 2.301 | 1,182 | +0.02(+0.85%) |
Jul 15, 2014 | 2.184 | 2.282 | 2.135 | 2.282 | 28,589 | +0.03(+1.30%) |
Jul 14, 2014 | 2.252 | 2.252 | 2.243 | 2.252 | 22,604 | +0.01(+0.44%) |
Jul 11, 2014 | 2.252 | 2.252 | 2.243 | 2.243 | 1,735 | -0.01(-0.43%) |
Jul 10, 2014 | 2.252 | 2.252 | 2.252 | 2.252 | 510 | -0.04(-1.71%) |
Jul 09, 2014 | 2.262 | 2.292 | 2.262 | 2.292 | 14,193 | +0.03(+1.30%) |
Jul 08, 2014 | 2.243 | 2.262 | 2.243 | 2.262 | 6,609 | -0.03(-1.28%) |
Jul 07, 2014 | 2.282 | 2.301 | 2.282 | 2.292 | 16,904 | +0.01(+0.43%) |
Jul 03, 2014 | 2.282 | 2.282 | 2.282 | 2.282 | 816 | +0.04(+1.75%) |
Jul 02, 2014 | 2.282 | 2.333 | 2.243 | 2.243 | 17,505 | -0.05(-2.14%) |
Jul 01, 2014 | 2.252 | 2.311 | 2.243 | 2.292 | 18,121 | +0.02(+0.86%) |
Jun 30, 2014 | 2.350 | 2.439 | 2.252 | 2.272 | 6,290 | -0.02(-0.85%) |
Jun 27, 2014 | 2.429 | 2.448 | 2.292 | 2.292 | 2,855 | -0.05(-2.07%) |
Jun 26, 2014 | 2.350 | 2.420 | 2.321 | 2.340 | 2,281 | +0.04(+1.62%) |
Jun 25, 2014 | 2.331 | 2.367 | 2.301 | 2.303 | 6,256 | -0.16(-6.32%) |
Jun 24, 2014 | 2.448 | 2.527 | 2.419 | 2.458 | 7,568 | -0.10(-3.83%) |
Jun 23, 2014 | 2.595 | 2.631 | 2.556 | 2.556 | 37,225 | -0.04(-1.51%) |
Jun 20, 2014 | 2.448 | 2.595 | 2.311 | 2.595 | 27,785 | +0.15(+6.00%) |
Jun 19, 2014 | 2.472 | 2.644 | 2.448 | 2.448 | 51,481 | +0.00(+0.00%) |
Jun 18, 2014 | 2.204 | 2.595 | 2.204 | 2.448 | 10,325 | +0.25(+11.61%) |
Jun 17, 2014 | 2.066 | 2.194 | 2.057 | 2.194 | 15,478 | +0.08(+3.70%) |
Jun 13, 2014 | 2.047 | 2.115 | 2.115 | 2.115 | 7 | +0.07(+3.35%) |
Jun 12, 2014 | 2.047 | 2.047 | 2.047 | 2.047 | 1,306 | +0.03(+1.46%) |
Jun 11, 2014 | 2.017 | 2.086 | 2.017 | 2.017 | 3,106 | +0.04(+1.98%) |
Jun 10, 2014 | 2.017 | 2.033 | 1.978 | 1.978 | 10,613 | -0.05(-2.70%) |