Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 6.740 | 6.740 | 6.740 | 0 | +0.13(+1.97%) | |
Aug 29, 2013 | 6.760 | 6.760 | 6.420 | 6.610 | 986,111 | -0.13(-1.93%) |
Aug 28, 2013 | 6.730 | 6.810 | 6.660 | 6.740 | 305,850 | +0.04(+0.60%) |
Aug 27, 2013 | 6.760 | 6.790 | 6.700 | 6.700 | 240,220 | -0.02(-0.30%) |
Aug 26, 2013 | 6.760 | 6.770 | 6.700 | 6.720 | 441,764 | +0.03(+0.45%) |
Aug 23, 2013 | 6.640 | 6.770 | 6.640 | 6.690 | 178,742 | +0.04(+0.60%) |
Aug 22, 2013 | 6.680 | 6.780 | 6.640 | 6.650 | 353,569 | +0.01(+0.15%) |
Aug 21, 2013 | 6.680 | 6.700 | 6.550 | 6.640 | 347,598 | -0.02(-0.30%) |
Aug 20, 2013 | 6.660 | 6.840 | 6.660 | 6.660 | 257,921 | +0.02(+0.30%) |
Aug 19, 2013 | 6.990 | 6.990 | 6.640 | 6.640 | 491,070 | -0.30(-4.32%) |
Aug 16, 2013 | 6.780 | 6.970 | 6.760 | 6.940 | 262,888 | +0.25(+3.74%) |
Aug 15, 2013 | 6.620 | 6.840 | 6.600 | 6.690 | 527,078 | +0.01(+0.15%) |
Aug 14, 2013 | 6.830 | 6.830 | 6.680 | 6.680 | 579,964 | -0.10(-1.47%) |
Aug 13, 2013 | 6.900 | 6.900 | 6.710 | 6.780 | 420,941 | -0.11(-1.60%) |
Aug 12, 2013 | 6.880 | 6.940 | 6.790 | 6.890 | 321,372 | +0.05(+0.73%) |
Aug 09, 2013 | 6.870 | 6.870 | 6.770 | 6.840 | 450,775 | +0.01(+0.15%) |
Aug 08, 2013 | 6.980 | 7.000 | 6.800 | 6.830 | 589,556 | -0.13(-1.87%) |
Aug 07, 2013 | 6.790 | 7.000 | 6.770 | 6.960 | 459,333 | +0.21(+3.11%) |
Aug 06, 2013 | 6.750 | 6.870 | 6.740 | 6.750 | 554,665 | -0.12(-1.75%) |
Aug 02, 2013 | 6.870 | 6.870 | 6.870 | 0 | -0.05(-0.72%) | |
Aug 01, 2013 | 7.000 | 7.000 | 6.900 | 6.920 | 365,274 | -0.06(-0.86%) |
Jul 31, 2013 | 7.120 | 7.120 | 6.960 | 6.980 | 450,900 | -0.15(-2.10%) |
Jul 30, 2013 | 7.150 | 7.170 | 7.100 | 7.130 | 414,484 | -0.03(-0.42%) |
Jul 29, 2013 | 7.110 | 7.170 | 7.090 | 7.160 | 162,090 | +0.06(+0.85%) |
Jul 26, 2013 | 7.020 | 7.130 | 7.010 | 7.100 | 218,800 | +0.06(+0.85%) |
Jul 25, 2013 | 7.030 | 7.070 | 7.010 | 7.040 | 357,812 | +0.01(+0.14%) |
Jul 24, 2013 | 7.170 | 7.170 | 7.000 | 7.030 | 411,365 | -0.14(-1.95%) |
Jul 23, 2013 | 7.090 | 7.190 | 7.030 | 7.170 | 368,734 | +0.11(+1.56%) |
Jul 22, 2013 | 7.200 | 7.200 | 7.010 | 7.060 | 392,153 | -0.07(-0.98%) |
Jul 19, 2013 | 7.270 | 7.280 | 7.130 | 7.130 | 271,493 | -0.11(-1.52%) |
Jul 18, 2013 | 7.250 | 7.390 | 7.220 | 7.240 | 728,905 | +0.03(+0.42%) |
Jul 17, 2013 | 7.250 | 7.250 | 7.020 | 7.210 | 574,947 | -0.04(-0.55%) |
Jul 16, 2013 | 7.440 | 7.460 | 7.220 | 7.250 | 381,459 | -0.14(-1.89%) |
Jul 15, 2013 | 7.300 | 7.450 | 7.280 | 7.390 | 509,456 | +0.14(+1.93%) |
Jul 12, 2013 | 7.170 | 7.260 | 7.110 | 7.250 | 561,728 | +0.11(+1.54%) |
Jul 11, 2013 | 7.010 | 7.210 | 7.010 | 7.140 | 552,816 | +0.16(+2.29%) |
Jul 10, 2013 | 7.100 | 7.100 | 6.950 | 6.980 | 420,423 | -0.12(-1.69%) |
Jul 09, 2013 | 7.250 | 7.250 | 7.050 | 7.100 | 516,053 | -0.12(-1.66%) |
Jul 08, 2013 | 7.000 | 7.220 | 6.980 | 7.220 | 745,002 | +0.22(+3.14%) |
Jul 05, 2013 | 7.050 | 7.050 | 6.840 | 7.000 | 689,191 | -0.11(-1.55%) |
Jul 04, 2013 | 7.080 | 7.220 | 7.080 | 7.110 | 143,236 | +0.04(+0.57%) |
Jul 03, 2013 | 7.010 | 7.150 | 7.010 | 7.070 | 570,369 | +0.03(+0.43%) |
Jul 02, 2013 | 7.290 | 7.320 | 7.030 | 7.040 | 413,563 | -0.21(-2.90%) |
Jun 28, 2013 | 7.250 | 7.250 | 7.250 | 0 | -0.05(-0.68%) | |
Jun 26, 2013 | 7.310 | 7.350 | 7.270 | 7.300 | 387,306 | -0.03(-0.41%) |
Jun 25, 2013 | 7.200 | 7.330 | 7.180 | 7.330 | 580,959 | +0.17(+2.37%) |
Jun 24, 2013 | 7.250 | 7.250 | 7.030 | 7.160 | 476,543 | -0.04(-0.56%) |
Jun 21, 2013 | 6.980 | 7.270 | 6.970 | 7.200 | 967,220 | +0.30(+4.35%) |
Jun 20, 2013 | 7.180 | 7.190 | 6.850 | 6.900 | 734,270 | -0.30(-4.17%) |
Jun 19, 2013 | 7.430 | 7.480 | 7.190 | 7.200 | 300,652 | -0.23(-3.10%) |
Jun 18, 2013 | 7.420 | 7.450 | 7.315 | 7.430 | 374,851 | -0.01(-0.13%) |
Jun 17, 2013 | 7.570 | 7.620 | 7.430 | 7.440 | 308,101 | -0.09(-1.20%) |
Jun 14, 2013 | 7.500 | 7.580 | 7.470 | 7.530 | 346,783 | +0.02(+0.27%) |
Jun 13, 2013 | 7.200 | 7.540 | 7.160 | 7.510 | 538,574 | +0.27(+3.73%) |
Jun 12, 2013 | 7.500 | 7.500 | 7.220 | 7.240 | 627,212 | -0.25(-3.34%) |
Jun 11, 2013 | 7.280 | 7.540 | 7.270 | 7.490 | 870,354 | +0.14(+1.90%) |
Jun 10, 2013 | 7.410 | 7.480 | 7.260 | 7.350 | 1,245,395 | -0.12(-1.61%) |
Jun 07, 2013 | 7.610 | 7.610 | 7.350 | 7.470 | 426,996 | -0.08(-1.06%) |
Jun 06, 2013 | 7.530 | 7.620 | 7.510 | 7.550 | 474,853 | +0.01(+0.13%) |
Jun 05, 2013 | 7.510 | 7.650 | 7.510 | 7.540 | 411,852 | -0.01(-0.13%) |
Jun 04, 2013 | 7.600 | 7.700 | 7.520 | 7.550 | 239,386 | -0.02(-0.26%) |