Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 14,478 | +0.00(+0.00%) |
Aug 27, 2014 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 191,995 | +0.00(+0.00%) |
Aug 26, 2014 | 0.2350 | 0.2350 | 0.2400 | 298,000 | +0.01(+2.13%) | |
Aug 25, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 210 | +0.00(+2.17%) |
Aug 22, 2014 | 0.2400 | 0.2300 | 0.2300 | 212,476 | -0.00(-2.13%) | |
Aug 21, 2014 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 39,340 | +0.00(+0.00%) |
Aug 20, 2014 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 67,400 | -0.01(-2.08%) |
Aug 19, 2014 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 14,600 | -0.01(-2.04%) |
Aug 18, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 40,980 | -0.01(-2.00%) |
Aug 15, 2014 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 43,203 | -0.03(-10.71%) |
Aug 14, 2014 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 19,910 | +0.01(+3.70%) |
Aug 13, 2014 | 0.2750 | 0.2750 | 0.2200 | 0.2700 | 59,610 | -0.02(-8.47%) |
Aug 12, 2014 | 0.2550 | 0.2900 | 0.2550 | 0.2950 | 29,353 | +0.06(+25.53%) |
Aug 11, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,500 | +0.00(+0.00%) |
Aug 08, 2014 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 14,150 | -0.02(-6.00%) |
Aug 07, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-3.85%) |
Aug 05, 2014 | 0.2600 | 0 | -0.01(-3.70%) | |||
Aug 01, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
Jul 31, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 122,700 | -0.01(-1.85%) |
Jul 30, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,500 | +0.00(+0.00%) |
Jul 29, 2014 | 0.2850 | 0.2850 | 0.2400 | 0.2700 | 21,700 | -0.03(-10.00%) |
Jul 28, 2014 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 26,690 | +0.00(+0.00%) |
Jul 25, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 58,400 | +0.00(+0.00%) |
Jul 24, 2014 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 106,500 | +0.03(+11.11%) |
Jul 23, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,511 | +0.00(+0.00%) |
Jul 18, 2014 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | ||
Jul 16, 2014 | 0.2800 | 0.2800 | 250 | +0.00(+0.00%) | ||
Jul 15, 2014 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 36,475 | +0.06(+24.44%) |
Jul 14, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,400 | -0.01(-6.25%) |
Jul 11, 2014 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 14,500 | -0.03(-11.11%) |
Jul 10, 2014 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 113,742 | +0.01(+3.85%) |
Jul 09, 2014 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 49,911 | -0.01(-3.70%) |
Jul 03, 2014 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | ||
Jul 02, 2014 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 2,400 | -0.02(-8.77%) |
Jun 27, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.03(-8.06%) | |
Jun 26, 2014 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 51,750 | +0.01(+3.33%) |
Jun 25, 2014 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 43,219 | -0.03(-9.09%) |
Jun 24, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,400 | -0.01(-2.94%) |
Jun 20, 2014 | 0.3400 | 0.3400 | 0.3400 | 450 | +0.00(+0.00%) | |
Jun 19, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.01(+3.03%) |
Jun 18, 2014 | 0.3350 | 0.3375 | 0.3300 | 0.3300 | 22,362 | +0.01(+3.13%) |
Jun 17, 2014 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 13,400 | -0.03(-8.57%) |
Jun 16, 2014 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 25,350 | +0.00(+0.00%) |
Jun 13, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,350 | -0.04(-10.26%) |
Jun 12, 2014 | 0.3550 | 0.3900 | 0.3550 | 0.3900 | 10,350 | +0.03(+8.33%) |
Jun 11, 2014 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 13,300 | -0.03(-7.69%) |
Jun 10, 2014 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 9,130 | -0.01(-2.50%) |
Jun 06, 2014 | 0.4000 | 0.4000 | 0.3750 | 0.4000 | 3,450 | +0.00(+0.00%) |
Jun 05, 2014 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 35,100 | +0.00(+0.00%) |
Jun 04, 2014 | 0.4200 | 0.4200 | 0.3850 | 0.4000 | 93,265 | -0.04(-9.09%) |
Jun 03, 2014 | 0.4450 | 0.4600 | 0.4200 | 0.4400 | 20,300 | +0.01(+2.33%) |