Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.06%) | |
Aug 29, 2018 | 1.000 | 1.050 | 0.9800 | 0.9800 | 6,194 | -0.01(-1.01%) |
Aug 28, 2018 | 0.8900 | 1.000 | 0.8900 | 0.9900 | 10,499 | +0.11(+12.50%) |
Aug 24, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 500 | -0.01(-1.12%) |
Aug 22, 2018 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 1,000 | +0.03(+3.49%) |
Aug 21, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | +0.02(+2.38%) |
Aug 20, 2018 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 2,000 | -0.03(-3.45%) |
Aug 16, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 2,500 | +0.03(+3.57%) |
Aug 14, 2018 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,100 | +0.00(+0.00%) |
Aug 10, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) | |
Aug 07, 2018 | 0.8500 | 0.8500 | 0.8500 | 241 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.03(-3.41%) | |
Jul 31, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.01(-1.12%) | |
Jul 26, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.05(+5.95%) | |
Jul 24, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.06(-6.67%) | |
Jul 23, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 12,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jul 18, 2018 | 0.9100 | 0.9400 | 0.9000 | 0.9000 | 3,900 | -0.01(-1.10%) |
Jul 17, 2018 | 0.8500 | 0.9600 | 0.8500 | 0.9100 | 7,000 | +0.10(+12.35%) |
Jul 16, 2018 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 12,000 | +0.01(+1.25%) |
Jul 13, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,050 | +0.00(+0.00%) |
Jul 10, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,500 | +0.07(+9.59%) |
Jul 06, 2018 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 6,500 | -0.01(-1.35%) |
Jul 05, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,200 | -0.06(-7.50%) |
Jul 04, 2018 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 2,000 | -0.07(-8.05%) |
Jun 25, 2018 | 0.8700 | 0.8700 | 0.8700 | 350 | +0.14(+19.18%) | |
Jun 22, 2018 | 0.6300 | 0.7300 | 0.6300 | 0.7300 | 3,600 | +0.05(+7.35%) |
Jun 21, 2018 | 0.6000 | 0.6800 | 0.5600 | 0.6800 | 4,929 | -0.17(-20.00%) |
Jun 20, 2018 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 30,750 | -0.05(-5.56%) |
Jun 14, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 12,500 | -0.02(-2.17%) |
Jun 11, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.01(+1.10%) |