Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 93,500 | -0.01(-6.25%) |
Aug 30, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+3.23%) |
Aug 27, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 41,500 | -0.02(-8.82%) |
Aug 26, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,700 | +0.01(+6.25%) |
Aug 25, 2021 | 0.1750 | 0.1750 | 0.1350 | 0.1600 | 277,109 | -0.05(-23.81%) |
Aug 24, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.03(+16.67%) |
Aug 23, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,500 | +0.00(+0.00%) |
Aug 20, 2021 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | 186,650 | -0.05(-21.74%) |
Aug 19, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 9,500 | -0.00(-2.13%) |
Aug 18, 2021 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 16,650 | -0.03(-9.62%) |
Aug 10, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+10.64%) | |
Aug 06, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.03(-9.62%) | |
Aug 05, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 14,500 | -0.01(-3.70%) |
Aug 04, 2021 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 5,500 | +0.03(+10.20%) |
Aug 03, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | -0.02(-5.77%) |
Jul 30, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Jul 27, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Jul 26, 2021 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 5,300 | +0.01(+1.96%) |
Jul 23, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 13,000 | +0.00(+0.00%) |
Jul 22, 2021 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 34,500 | +0.01(+2.00%) |
Jul 19, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Jul 16, 2021 | 0.2250 | 0.2450 | 0.2200 | 0.2400 | 24,900 | +0.02(+9.09%) |
Jul 14, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jul 13, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 10,500 | -0.02(-8.33%) |
Jul 12, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 5,400 | -0.01(-4.00%) |
Jul 08, 2021 | 0.2500 | 0.2500 | 0.2500 | 400 | -0.01(-1.96%) | |
Jul 07, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 5,500 | -0.01(-1.92%) |
Jul 06, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,351 | -0.02(-7.14%) |
Jun 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Jun 25, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 550 | +0.03(+13.21%) |
Jun 24, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,000 | +0.01(+1.92%) |
Jun 23, 2021 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 6,500 | -0.02(-5.45%) |
Jun 22, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | +0.01(+1.85%) |
Jun 21, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 51,500 | -0.01(-3.57%) |
Jun 18, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 23,760 | -0.01(-3.45%) |
Jun 17, 2021 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 29,000 | -0.05(-14.71%) |
Jun 15, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+7.94%) | |
Jun 14, 2021 | 0.3400 | 0.3600 | 0.3150 | 0.3150 | 4,500 | -0.02(-4.55%) |
Jun 11, 2021 | 0.3400 | 0.3500 | 0.3100 | 0.3300 | 63,500 | -0.03(-8.33%) |
Jun 09, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.03(+9.09%) | |
Jun 08, 2021 | 0.3900 | 0.3900 | 0.3100 | 0.3300 | 69,410 | -0.06(-15.38%) |
Jun 07, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,900 | -0.03(-7.14%) |
Jun 03, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+1.20%) | |
Jun 02, 2021 | 0.3950 | 0.4150 | 0.3950 | 0.4150 | 4,500 | +0.01(+2.47%) |